Time | Price | Volume | Value | Buy/Sell | Type |
13:56 | 194.60p | 28 | £54 | Sell | AT |
13:56 | 194.65p | 1,175 | £2,287 | Sell | O |
13:17 | 194.80p | 47 | £92 | Buy | AT |
12:59 | 194.90p | 381 | £743 | Buy | AT |
12:59 | 194.90p | 30 | £58 | Buy | AT |
12:57 | 195.00p | 5 | £10 | Buy | O |
12:54 | 194.84p | 705 | £1,374 | Buy | O |
12:54 | 194.80p | 381 | £742 | Sell | AT |
12:53 | 194.80p | 257 | £501 | Sell | AT |
12:53 | 194.80p | 1,228 | £2,392 | Sell | AT |
12:53 | 195.00p | 1,411 | £2,752 | Buy | AT |
12:53 | 195.00p | 2,925 | £5,704 | Buy | AT |
12:53 | 195.00p | 2,043 | £3,984 | Buy | AT |
12:53 | 195.00p | 409 | £798 | Buy | AT |
12:53 | 195.00p | 4,118 | £8,030 | Buy | AT |
12:53 | 194.80p | 206 | £401 | Sell | AT |
12:53 | 195.00p | 2,444 | £4,766 | Buy | AT |
12:53 | 194.80p | 1,453 | £2,830 | Buy | AT |
12:53 | 194.80p | 1,552 | £3,023 | Buy | AT |
12:43 | 194.40p | 550 | £1,069 | Sell | O |
12:43 | 194.60p | 1,435 | £2,792 | Sell | AT |
12:43 | 194.60p | 247 | £481 | Sell | AT |
12:43 | 194.60p | 1,379 | £2,684 | Sell | AT |
12:43 | 194.60p | 54 | £105 | Sell | AT |
12:43 | 195.00p | 2 | £4 | Buy | O |
12:39 | 195.00p | 15 | £29 | Buy | O |
12:29 | 195.00p | 51 | £100 | Buy | O |
12:25 | 194.60p | 17,000 | £33,082 | Sell | O |
12:03 | 195.00p | 2,359 | £4,600 | Buy | AT |
12:03 | 194.80p | 1,006 | £1,960 | Sell | AT |
12:03 | 194.80p | 247 | £481 | Sell | AT |
12:03 | 195.00p | 2,098 | £4,091 | Buy | AT |
12:03 | 194.70p | 247 | £481 | Sell | AT |
12:03 | 194.90p | 661 | £1,288 | Buy | AT |
12:03 | 194.70p | 8 | £16 | Sell | AT |
12:03 | 194.80p | 3,788 | £7,379 | Sell | AT |
12:03 | 194.70p | 118 | £230 | Sell | AT |
12:03 | 194.90p | 522 | £1,017 | Buy | AT |
12:03 | 194.90p | 700 | £1,364 | Sell | AT |
12:03 | 194.90p | 941 | £1,834 | Sell | AT |
12:03 | 194.90p | 859 | £1,674 | Sell | AT |
12:03 | 194.90p | 384 | £748 | Sell | AT |
12:03 | 194.90p | 1,387 | £2,703 | Sell | AT |
12:03 | 195.00p | 3,293 | £6,421 | Buy | AT |
12:03 | 195.00p | 3,293 | £6,421 | Buy | AT |
12:03 | 195.00p | 3,207 | £6,254 | Buy | AT |
12:03 | 195.00p | 3,207 | £6,254 | Buy | AT |
12:03 | 195.00p | 2,130 | £4,154 | Buy | AT |
12:03 | 195.00p | 2,120 | £4,134 | Buy | AT |
12:03 | 195.00p | 3,409 | £6,648 | Buy | AT |
Currency | UK Pounds |
Share Price | 194.60p |
Change Today | -0.100p |
% Change | -0.05 % |
52 Week High | 200.00 |
52 Week Low | 90.10 |
Volume | 192,649 |
Shares Issued | 578.65m |
Market Cap | £1,126.05m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 16-Mar-23 |
Paid | 15-Sep-23 | 10-May-23 |
Amount | 2.14p | 4.12p |
Time | Volume / Share Price |
13:56 | 28 @ 194.60p |
13:56 | 1,175 @ 194.65p |
13:17 | 47 @ 194.80p |
12:59 | 381 @ 194.90p |
12:59 | 30 @ 194.90p |
You are here: research