Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 191.30p | 11 | £21 | Buy | AT |
10:17 | 191.30p | 5 | £10 | Buy | AT |
10:17 | 191.10p | 545 | £1,042 | Buy | AT |
10:17 | 191.10p | 1,190 | £2,274 | Buy | AT |
10:07 | 191.00p | 1,149 | £2,195 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:17 | 190.32p | 9,855 | £18,756 | Sell | O |
08:09 | 191.00p | 5,000 | £9,550 | Sell | AT |
09:12 | 190.46p | 3,837 | £7,308 | Sell | O |
08:50 | 190.43p | 3,100 | £5,903 | Sell | O |
08:13 | 191.00p | 2,880 | £5,501 | Sell | AT |
You are here: research