Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 191.08p | 182 | £348 | Buy | O |
11:17 | 190.60p | 42 | £80 | Sell | AT |
11:08 | 191.30p | 17 | £32 | Buy | AT |
10:47 | 190.53p | 2,422 | £4,615 | Sell | O |
10:45 | 190.40p | 3,200 | £6,093 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:17 | 190.32p | 9,855 | £18,756 | Sell | O |
08:09 | 191.00p | 5,000 | £9,550 | Sell | AT |
09:12 | 190.46p | 3,837 | £7,308 | Sell | O |
10:45 | 190.40p | 3,200 | £6,093 | Sell | O |
08:50 | 190.43p | 3,100 | £5,903 | Sell | O |
You are here: research