Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 193.35p | 2,081 | £4,024 | Sell | O |
10:08 | 193.10p | 1 | £2 | Sell | O |
09:55 | 194.80p | 51 | £99 | Buy | O |
08:50 | 193.37p | 5,000 | £9,668 | Sell | O |
08:25 | 193.42p | 5,000 | £9,671 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 193.00p | 17,073 | £32,951 | Sell | AT |
08:25 | 193.42p | 5,000 | £9,671 | Sell | O |
08:50 | 193.37p | 5,000 | £9,668 | Sell | O |
08:09 | 193.00p | 3,600 | £6,948 | Sell | AT |
08:09 | 193.00p | 3,600 | £6,948 | Sell | AT |
You are here: research