Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 18:00 | 198.00p | 103,000 | £203,940 | Buy | O |
28-Mar-2024 17:27 | 203.80p | 500,000 | £1,018,980 | Buy | O |
28-Mar-2024 17:19 | 201.34p | 1,000,000 | £2,013,388 | Buy | O |
28-Mar-2024 17:07 | 199.80p | 12,599 | £25,173 | Sell | O |
28-Mar-2024 17:07 | 199.80p | 10,267 | £20,514 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:20 | 200.67p | 2,000,000 | £4,013,309 | Buy | O |
28-Mar-2024 16:35 | 200.00p | 1,988,537 | £3,977,074 | Sell | PC |
28-Mar-2024 11:45 | 198.02p | 1,989,083 | £3,938,792 | Sell | O |
28-Mar-2024 13:14 | 201.50p | 1,250,000 | £2,518,750 | Unknown | O |
28-Mar-2024 17:02 | 202.89p | 1,000,000 | £2,028,919 | Buy | O |
You are here: research