Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 2,540.00p | 51,207 | £1,300,658 | Buy | PC |
01-May-2024 16:31 | 2,524.00p | 10,000 | £252,400 | Unknown | O |
01-May-2024 14:10 | 2,480.00p | 10,000 | £248,000 | Buy | O |
01-May-2024 13:57 | 2,486.00p | 2,906 | £72,243 | Buy | O |
01-May-2024 13:57 | 2,484.00p | 2,905 | £72,160 | Sell | O |
01-May-2024 16:35 | 2,540.00p | 2,747 | £69,774 | Unknown | |
01-May-2024 15:59 | 2,510.00p | 2,266 | £56,877 | Unknown | O |
01-May-2024 16:35 | 2,540.00p | 2,094 | £53,188 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 2,089 | £53,061 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,919 | £48,743 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,917 | £48,692 | Unknown | |
01-May-2024 13:59 | 2,480.00p | 1,774 | £43,995 | Unknown | O |
01-May-2024 13:20 | 2,480.00p | 1,640 | £40,672 | Sell | AT |
01-May-2024 16:35 | 2,540.00p | 1,541 | £39,141 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,539 | £39,091 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,530 | £38,862 | Unknown | |
01-May-2024 13:01 | 2,497.86p | 1,538 | £38,417 | Sell | O |
01-May-2024 16:35 | 2,540.00p | 1,323 | £33,604 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,302 | £33,071 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,302 | £33,071 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,228 | £31,191 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,205 | £30,607 | Unknown | |
01-May-2024 15:47 | 2,518.00p | 1,204 | £30,317 | Sell | AT |
01-May-2024 16:35 | 2,540.00p | 1,173 | £29,794 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,092 | £27,737 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 1,038 | £26,365 | Unknown | |
01-May-2024 14:57 | 2,495.44p | 1,000 | £24,954 | Buy | O |
01-May-2024 16:35 | 2,540.00p | 962 | £24,435 | Unknown | |
01-May-2024 15:31 | 2,520.00p | 907 | £22,856 | Sell | AT |
01-May-2024 15:48 | 2,512.00p | 881 | £22,131 | Sell | AT |
01-May-2024 16:35 | 2,540.00p | 870 | £22,098 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 858 | £21,793 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 855 | £21,717 | Unknown | |
01-May-2024 11:02 | 2,512.77p | 850 | £21,358 | Sell | O |
01-May-2024 16:35 | 2,540.00p | 837 | £21,260 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 835 | £21,209 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 819 | £20,803 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 786 | £19,964 | Unknown | |
01-May-2024 11:04 | 2,513.52p | 791 | £19,882 | Buy | O |
01-May-2024 16:35 | 2,540.00p | 747 | £18,974 | Unknown | |
01-May-2024 15:48 | 2,508.00p | 723 | £18,133 | Buy | AT |
01-May-2024 16:35 | 2,540.00p | 676 | £17,170 | Unknown | |
01-May-2024 15:47 | 2,518.00p | 675 | £16,996 | Sell | AT |
01-May-2024 16:35 | 2,540.00p | 640 | £16,256 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 636 | £16,154 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 636 | £16,154 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 636 | £16,154 | Unknown | |
01-May-2024 13:09 | 2,490.00p | 644 | £16,036 | Sell | AT |
01-May-2024 16:35 | 2,540.00p | 631 | £16,027 | Unknown | |
01-May-2024 16:35 | 2,540.00p | 631 | £16,027 | Unknown |
Currency | UK Pounds |
Share Price | 2,540.00p |
Change Today | -42.00p |
% Change | -1.63 % |
52 Week High | 2,944.00 |
52 Week Low | 2,026.00 |
Volume | 128,919 |
Shares Issued | 122.69m |
Market Cap | £3,116.28m |
Beta | 0.01 |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 28-Sep-23 |
Paid | 05-Jul-24 | 27-Oct-23 |
Amount | 47.40p | 22.60p |
Time | Volume / Share Price |
16:21 | 1 @ 2,520.00p |
16:21 | 0 @ 2,516.00p |
15:37 | 0 @ 2,510.00p |
15:37 | 0 @ 2,510.00p |
15:37 | 0 @ 2,510.00p |
You are here: research