Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,540.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 2,944.00
  • 52 Week Low: 2,026.00
  • Currency: UK Pounds
  • Shares Issued: 122.69m
  • Volume: 128,919
  • Market Cap: £3,116.28m
  • RiskGrade: 119
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:35 2,540.00p 51,207 £1,300,658 Buy PC
01-May-2024 16:31 2,524.00p 10,000 £252,400 Unknown O
01-May-2024 14:10 2,480.00p 10,000 £248,000 Buy O
01-May-2024 13:57 2,486.00p 2,906 £72,243 Buy O
01-May-2024 13:57 2,484.00p 2,905 £72,160 Sell O
01-May-2024 16:35 2,540.00p 2,747 £69,774 Unknown
01-May-2024 15:59 2,510.00p 2,266 £56,877 Unknown O
01-May-2024 16:35 2,540.00p 2,094 £53,188 Unknown
01-May-2024 16:35 2,540.00p 2,089 £53,061 Unknown
01-May-2024 16:35 2,540.00p 1,919 £48,743 Unknown
01-May-2024 16:35 2,540.00p 1,917 £48,692 Unknown
01-May-2024 13:59 2,480.00p 1,774 £43,995 Unknown O
01-May-2024 13:20 2,480.00p 1,640 £40,672 Sell AT
01-May-2024 16:35 2,540.00p 1,541 £39,141 Unknown
01-May-2024 16:35 2,540.00p 1,539 £39,091 Unknown
01-May-2024 16:35 2,540.00p 1,530 £38,862 Unknown
01-May-2024 13:01 2,497.86p 1,538 £38,417 Sell O
01-May-2024 16:35 2,540.00p 1,323 £33,604 Unknown
01-May-2024 16:35 2,540.00p 1,302 £33,071 Unknown
01-May-2024 16:35 2,540.00p 1,302 £33,071 Unknown
01-May-2024 16:35 2,540.00p 1,228 £31,191 Unknown
01-May-2024 16:35 2,540.00p 1,205 £30,607 Unknown
01-May-2024 15:47 2,518.00p 1,204 £30,317 Sell AT
01-May-2024 16:35 2,540.00p 1,173 £29,794 Unknown
01-May-2024 16:35 2,540.00p 1,092 £27,737 Unknown
01-May-2024 16:35 2,540.00p 1,038 £26,365 Unknown
01-May-2024 14:57 2,495.44p 1,000 £24,954 Buy O
01-May-2024 16:35 2,540.00p 962 £24,435 Unknown
01-May-2024 15:31 2,520.00p 907 £22,856 Sell AT
01-May-2024 15:48 2,512.00p 881 £22,131 Sell AT
01-May-2024 16:35 2,540.00p 870 £22,098 Unknown
01-May-2024 16:35 2,540.00p 858 £21,793 Unknown
01-May-2024 16:35 2,540.00p 855 £21,717 Unknown
01-May-2024 11:02 2,512.77p 850 £21,358 Sell O
01-May-2024 16:35 2,540.00p 837 £21,260 Unknown
01-May-2024 16:35 2,540.00p 835 £21,209 Unknown
01-May-2024 16:35 2,540.00p 819 £20,803 Unknown
01-May-2024 16:35 2,540.00p 786 £19,964 Unknown
01-May-2024 11:04 2,513.52p 791 £19,882 Buy O
01-May-2024 16:35 2,540.00p 747 £18,974 Unknown
01-May-2024 15:48 2,508.00p 723 £18,133 Buy AT
01-May-2024 16:35 2,540.00p 676 £17,170 Unknown
01-May-2024 15:47 2,518.00p 675 £16,996 Sell AT
01-May-2024 16:35 2,540.00p 640 £16,256 Unknown
01-May-2024 16:35 2,540.00p 636 £16,154 Unknown
01-May-2024 16:35 2,540.00p 636 £16,154 Unknown
01-May-2024 16:35 2,540.00p 636 £16,154 Unknown
01-May-2024 13:09 2,490.00p 644 £16,036 Sell AT
01-May-2024 16:35 2,540.00p 631 £16,027 Unknown
01-May-2024 16:35 2,540.00p 631 £16,027 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,540.00p
Change Today -42.00p
% Change -1.63 %
52 Week High 2,944.00
52 Week Low 2,026.00
Volume 128,919
Shares Issued 122.69m
Market Cap £3,116.28m
Beta 0.01
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.15% below the market average93.15% below the market average93.15% below the market average93.15% below the market average93.15% below the market average
20.48% below the sector average20.48% below the sector average20.48% below the sector average20.48% below the sector average20.48% below the sector average
Price Trend
11.80% above the market average11.80% above the market average11.80% above the market average11.80% above the market average11.80% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
14.32% below the market average14.32% below the market average14.32% below the market average14.32% below the market average14.32% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Growth
34.09% below the market average34.09% below the market average34.09% below the market average34.09% below the market average34.09% below the market average
46.51% below the sector average46.51% below the sector average46.51% below the sector average46.51% below the sector average46.51% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 28-Sep-23
Paid 05-Jul-24 27-Oct-23
Amount 47.40p 22.60p

Trades for 01-May-2024

Time Volume / Share Price
16:21 1 @ 2,520.00p
16:21 0 @ 2,516.00p
15:37 0 @ 2,510.00p
15:37 0 @ 2,510.00p
15:37 0 @ 2,510.00p

Computacenter Key Personnel

CEO Michael J Norris

Top of Page