Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 2,522.00p | 32 | £807 | Sell | AT |
12:27 | 2,522.00p | 63 | £1,589 | Sell | AT |
12:20 | 2,528.00p | 6 | £152 | Buy | AT |
12:20 | 2,528.00p | 5 | £126 | Buy | AT |
12:19 | 2,528.00p | 3 | £76 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 2,542.00p | 20,000 | £508,400 | Unknown | O |
09:39 | 2,542.00p | 19,261 | £489,615 | Unknown | O |
10:46 | 2,535.00p | 11,414 | £289,345 | Unknown | O |
10:47 | 2,535.00p | 11,000 | £278,850 | Unknown | O |
10:13 | 2,530.00p | 3,000 | £75,900 | Sell | O |
You are here: research