Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 2,495.99p | 1 | £25 | Buy | O |
12:03 | 2,494.00p | 10 | £249 | Sell | AT |
12:03 | 2,494.00p | 20 | £499 | Buy | AT |
12:03 | 2,494.00p | 102 | £2,544 | Buy | AT |
12:03 | 2,494.00p | 40 | £998 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 2,498.00p | 1,818 | £45,414 | Unknown | O |
10:40 | 2,498.37p | 500 | £12,492 | Buy | O |
10:40 | 2,497.60p | 500 | £12,488 | Sell | O |
08:57 | 2,503.68p | 364 | £9,113 | Sell | O |
10:30 | 2,490.33p | 350 | £8,716 | Buy | O |
You are here: research