Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 500.00p | 114,476 | £572,380 | Buy | PC |
10-May-2024 14:30 | 500.00p | 41,396 | £206,980 | Sell | O |
10-May-2024 09:27 | 499.50p | 8,281 | £41,364 | Sell | O |
10-May-2024 16:35 | 500.00p | 7,409 | £37,045 | Unknown | |
10-May-2024 16:35 | 500.00p | 5,005 | £25,025 | Unknown | |
10-May-2024 16:16 | 500.02p | 4,723 | £23,616 | Sell | O |
10-May-2024 16:35 | 500.00p | 4,085 | £20,425 | Unknown | |
10-May-2024 16:35 | 500.00p | 3,841 | £19,205 | Unknown | |
10-May-2024 16:35 | 500.00p | 3,647 | £18,235 | Unknown | |
10-May-2024 16:35 | 500.00p | 3,573 | £17,865 | Unknown | |
10-May-2024 16:35 | 500.00p | 3,204 | £16,020 | Unknown | |
10-May-2024 16:35 | 500.00p | 2,962 | £14,810 | Unknown | |
10-May-2024 16:35 | 500.00p | 2,834 | £14,170 | Unknown | |
10-May-2024 16:35 | 500.00p | 2,736 | £13,680 | Unknown | |
10-May-2024 16:35 | 500.00p | 2,461 | £12,305 | Unknown | |
10-May-2024 14:30 | 500.00p | 2,301 | £11,505 | Buy | AT |
10-May-2024 16:35 | 500.00p | 2,194 | £10,970 | Unknown | |
10-May-2024 16:35 | 500.00p | 2,059 | £10,295 | Unknown | |
10-May-2024 16:35 | 500.00p | 2,023 | £10,115 | Unknown | |
10-May-2024 16:35 | 500.00p | 2,008 | £10,040 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,895 | £9,475 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,893 | £9,465 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,863 | £9,315 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,819 | £9,095 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,807 | £9,035 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,722 | £8,610 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,716 | £8,580 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,636 | £8,180 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,542 | £7,710 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,542 | £7,710 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,487 | £7,435 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,383 | £6,915 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,344 | £6,720 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,327 | £6,635 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,309 | £6,545 | Unknown | |
10-May-2024 14:30 | 502.00p | 1,280 | £6,426 | Sell | AT |
10-May-2024 16:05 | 500.00p | 1,284 | £6,420 | Buy | AT |
10-May-2024 16:35 | 500.00p | 1,142 | £5,710 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,137 | £5,685 | Unknown | |
10-May-2024 12:31 | 503.50p | 1,096 | £5,518 | Unknown | AT |
10-May-2024 16:35 | 500.00p | 1,063 | £5,315 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,053 | £5,265 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,030 | £5,150 | Unknown | |
10-May-2024 16:35 | 500.00p | 1,008 | £5,040 | Unknown | |
10-May-2024 16:35 | 500.00p | 996 | £4,980 | Unknown | |
10-May-2024 16:35 | 500.00p | 966 | £4,830 | Unknown | |
10-May-2024 14:30 | 500.00p | 966 | £4,830 | Buy | AT |
10-May-2024 16:35 | 500.00p | 965 | £4,825 | Unknown | |
10-May-2024 16:35 | 500.00p | 957 | £4,785 | Unknown | |
10-May-2024 16:35 | 500.00p | 948 | £4,740 | Unknown |
Currency | UK Pounds |
Share Price | 500.00p |
Change Today | 2.00p |
% Change | 0.40 % |
52 Week High | 509.00 |
52 Week Low | 390.80 |
Volume | 259,032 |
Shares Issued | 266.52m |
Market Cap | £1,332.59m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 03-Aug-23 |
Paid | 31-May-24 | 15-Sep-23 |
Amount | 16.20p | 6.80p |
Time | Volume / Share Price |
16:35 | 114,476 @ 500.00p |
16:35 | 773 @ 500.00p |
16:35 | 1,636 @ 500.00p |
16:35 | 1,819 @ 500.00p |
16:35 | 44 @ 500.00p |
You are here: research