Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 495.50p | 787 | £3,900 | Sell | PT |
16:35 | 495.50p | 553 | £2,740 | Sell | PT |
16:35 | 495.50p | 718 | £3,558 | Sell | PT |
16:35 | 495.50p | 404 | £2,002 | Sell | PT |
16:35 | 495.50p | 465 | £2,304 | Sell | PT |
16:35 | 495.50p | 274 | £1,358 | Sell | PT |
16:35 | 495.50p | 2,690 | £13,329 | Unknown | |
16:35 | 495.50p | 39 | £193 | Unknown | |
16:35 | 495.50p | 50 | £248 | Unknown | |
16:35 | 495.50p | 1 | £5 | Unknown | |
16:35 | 495.50p | 20 | £99 | Unknown | |
16:35 | 495.50p | 219 | £1,085 | Unknown | |
16:35 | 495.50p | 1,707 | £8,458 | Unknown | |
16:35 | 495.50p | 263 | £1,303 | Unknown | |
16:35 | 495.50p | 703 | £3,483 | Unknown | |
16:35 | 495.50p | 1,875 | £9,291 | Unknown | |
16:35 | 495.50p | 541 | £2,681 | Unknown | |
16:35 | 495.50p | 23 | £114 | Unknown | |
16:35 | 495.50p | 110 | £545 | Unknown | |
16:35 | 495.50p | 2,917 | £14,454 | Unknown | |
16:35 | 495.50p | 2,214 | £10,970 | Unknown | |
16:35 | 495.50p | 2,775 | £13,750 | Unknown | |
16:35 | 495.50p | 43 | £213 | Unknown | |
16:35 | 495.50p | 852 | £4,222 | Unknown | |
16:35 | 495.50p | 748 | £3,706 | Unknown | |
16:35 | 495.50p | 48 | £238 | Unknown | |
16:35 | 495.50p | 46 | £228 | Unknown | |
16:35 | 495.50p | 197 | £976 | Unknown | |
16:35 | 495.50p | 48 | £238 | Unknown | |
16:35 | 495.50p | 716 | £3,548 | Unknown | |
16:35 | 495.50p | 53 | £263 | Unknown | |
16:35 | 495.50p | 245 | £1,214 | Unknown | |
16:35 | 495.50p | 195 | £966 | Unknown | |
16:35 | 495.50p | 151 | £748 | Unknown | |
16:35 | 495.50p | 191 | £946 | Unknown | |
16:35 | 495.50p | 374 | £1,853 | Unknown | |
16:35 | 495.50p | 483 | £2,393 | Unknown | |
16:35 | 495.50p | 301 | £1,492 | Unknown | |
16:35 | 495.50p | 118 | £585 | Unknown | |
16:35 | 495.50p | 557 | £2,760 | Unknown | |
16:35 | 495.50p | 49 | £243 | Unknown | |
16:35 | 495.50p | 443 | £2,195 | Unknown | |
16:35 | 495.50p | 347 | £1,719 | Unknown | |
16:35 | 495.50p | 824 | £4,083 | Unknown | |
16:35 | 495.50p | 856 | £4,242 | Unknown | |
16:35 | 495.50p | 199 | £986 | Unknown | |
16:35 | 495.50p | 986 | £4,886 | Unknown | |
16:35 | 495.50p | 697 | £3,454 | Unknown | |
16:35 | 495.50p | 1,852 | £9,177 | Unknown | |
16:35 | 495.50p | 250 | £1,239 | Unknown |
Currency | UK Pounds |
Share Price | 495.50p |
Change Today | -4.50p |
% Change | -0.90 % |
52 Week High | 504.00 |
52 Week Low | 390.80 |
Volume | 162,818 |
Shares Issued | 266.50m |
Market Cap | £1,320.50m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 03-Aug-23 |
Paid | 31-May-24 | 15-Sep-23 |
Amount | 16.20p | 6.80p |
Time | Volume / Share Price |
16:35 | 274 @ 495.50p |
16:35 | 465 @ 495.50p |
16:35 | 404 @ 495.50p |
16:35 | 718 @ 495.50p |
16:35 | 553 @ 495.50p |
You are here: research