Caledonia Investments (CLDN)

Sector:

Investment Firms

Index:

FTSE 250

3,510.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 3,660.00p
  • 52 Week Low: 3,110.00p
  • Currency: UK Pounds
  • Shares Issued: 54.37m
  • Volume: 30,798
  • Market Cap: £1,908.51m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 3,510.00p 5,105 £179,186 Sell PC
10-May-2024 12:06 3,570.00p 3,000 £107,100 Sell O
10-May-2024 15:57 3,570.00p 2,000 £71,400 Buy O
10-May-2024 16:13 3,520.49p 1,522 £53,582 Sell O
10-May-2024 12:26 3,571.56p 1,000 £35,716 Sell O
10-May-2024 12:32 3,565.15p 1,000 £35,652 Sell O
10-May-2024 14:51 3,561.15p 1,000 £35,612 Sell O
10-May-2024 11:55 3,569.53p 850 £30,341 Sell O
10-May-2024 11:22 3,565.33p 841 £29,984 Sell O
10-May-2024 09:21 3,569.86p 835 £29,808 Sell O
10-May-2024 16:35 3,510.00p 775 £27,202 Unknown
10-May-2024 16:35 3,510.00p 700 £24,570 Unknown
10-May-2024 16:35 3,510.00p 650 £22,815 Unknown
10-May-2024 15:08 3,555.00p 600 £21,330 Sell O
10-May-2024 09:59 3,565.32p 595 £21,214 Sell O
10-May-2024 15:42 3,540.42p 571 £20,216 Sell O
10-May-2024 10:12 3,569.76p 557 £19,884 Sell O
10-May-2024 13:45 3,571.31p 550 £19,642 Sell O
10-May-2024 14:48 3,560.00p 500 £17,800 Sell AT
10-May-2024 15:27 3,555.00p 500 £17,775 Sell AT
10-May-2024 08:49 3,569.89p 496 £17,707 Sell O
10-May-2024 09:22 3,570.00p 471 £16,815 Unknown O
10-May-2024 16:29 3,530.00p 463 £16,344 Buy AT
10-May-2024 16:35 3,510.00p 460 £16,146 Unknown
10-May-2024 10:31 3,569.66p 450 £16,064 Sell O
10-May-2024 16:02 3,540.00p 409 £14,479 Sell O
10-May-2024 14:12 3,563.30p 400 £14,253 Sell O
10-May-2024 16:02 3,540.00p 363 £12,850 Sell AT
10-May-2024 16:13 3,535.00p 327 £11,559 Sell AT
10-May-2024 16:13 3,526.12p 324 £11,425 Sell O
10-May-2024 16:35 3,510.00p 308 £10,811 Unknown
10-May-2024 16:35 3,510.00p 301 £10,565 Unknown
10-May-2024 11:55 3,566.10p 250 £8,915 Sell O
10-May-2024 12:17 3,566.65p 239 £8,524 Sell O
10-May-2024 11:46 3,566.10p 225 £8,024 Sell O
10-May-2024 08:33 3,564.86p 225 £8,021 Sell O
10-May-2024 11:31 3,565.00p 212 £7,558 Sell O
10-May-2024 16:35 3,510.00p 214 £7,511 Unknown
10-May-2024 16:35 3,510.00p 209 £7,336 Unknown
10-May-2024 09:59 3,565.10p 200 £7,130 Sell O
10-May-2024 16:21 3,520.00p 200 £7,040 Sell O
10-May-2024 16:35 3,510.00p 193 £6,774 Unknown
10-May-2024 09:27 3,565.10p 182 £6,488 Sell O
10-May-2024 16:13 3,535.00p 173 £6,116 Sell AT
10-May-2024 14:11 3,560.00p 165 £5,874 Sell AT
10-May-2024 10:24 3,565.58p 157 £5,598 Sell O
10-May-2024 12:53 3,566.65p 150 £5,350 Sell O
10-May-2024 12:08 3,566.65p 150 £5,350 Sell O
10-May-2024 14:48 3,560.00p 150 £5,340 Sell AT
10-May-2024 10:46 3,569.63p 140 £4,998 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLDN Market Data

Currency UK Pounds
Share Price 3,510.00p
Change Today -60.00p
% Change -1.68 %
52 Week High 3,660.00p
52 Week Low 3,110.00p
Volume 30,798
Shares Issued 54.37m
Market Cap £1,908.51m
RiskGrade 108

CLDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.66% above the market average31.66% above the market average31.66% above the market average31.66% above the market average31.66% above the market average
45.08% above the sector average45.08% above the sector average45.08% above the sector average45.08% above the sector average45.08% above the sector average
Price Trend
6.53% above the market average6.53% above the market average6.53% above the market average6.53% above the market average6.53% above the market average
6.95% below the sector average6.95% below the sector average6.95% below the sector average6.95% below the sector average6.95% below the sector average
Income
76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average
83.86% below the sector average83.86% below the sector average83.86% below the sector average83.86% below the sector average83.86% below the sector average
Growth
92.02% below the market average92.02% below the market average92.02% below the market average92.02% below the market average92.02% below the market average
91.48% below the sector average91.48% below the sector average91.48% below the sector average91.48% below the sector average91.48% below the sector average

CLDN Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 29-Jun-23
Paid 04-Jan-24 03-Aug-23
Amount 18.93p 49.20p

Trades for 10-May-2024

Time Volume / Share Price
16:35 5,105 @ 3,510.00p
16:35 1 @ 3,510.00p
16:35 53 @ 3,510.00p
16:35 460 @ 3,510.00p
16:35 124 @ 3,510.00p

CLDN Key Personnel

CEO Mathew Masters
Chair David Stewart
CFO Robert Memmott

Top of Page