Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 14.60p | 2,286,097 | £333,770 | Buy | PC |
10-May-2024 16:16 | 14.20p | 700,000 | £99,400 | Sell | O |
10-May-2024 16:24 | 15.46p | 478,964 | £74,048 | Buy | OK |
10-May-2024 16:09 | 14.06p | 507,142 | £71,289 | Sell | O |
10-May-2024 08:18 | 13.52p | 500,000 | £67,600 | Buy | O |
10-May-2024 08:28 | 13.52p | 500,000 | £67,600 | Sell | O |
10-May-2024 16:18 | 15.02p | 331,286 | £49,743 | Buy | O |
10-May-2024 10:13 | 13.60p | 347,047 | £47,198 | Unknown | O |
10-May-2024 16:14 | 14.20p | 311,357 | £44,213 | Sell | O |
10-May-2024 10:54 | 13.56p | 325,000 | £44,057 | Buy | O |
10-May-2024 10:12 | 13.57p | 257,955 | £35,007 | Sell | O |
10-May-2024 11:06 | 13.50p | 243,492 | £32,871 | Unknown | O |
10-May-2024 16:26 | 14.30p | 225,000 | £32,166 | Sell | O |
10-May-2024 10:11 | 13.60p | 223,125 | £30,334 | Sell | O |
10-May-2024 11:22 | 13.55p | 194,265 | £26,327 | Sell | O |
10-May-2024 09:08 | 13.60p | 183,826 | £25,008 | Sell | O |
10-May-2024 11:28 | 13.65p | 182,258 | £24,869 | Buy | O |
10-May-2024 16:24 | 15.46p | 150,847 | £23,321 | Unknown | |
10-May-2024 16:12 | 14.13p | 150,000 | £21,195 | Sell | O |
10-May-2024 08:48 | 13.64p | 146,641 | £20,008 | Buy | O |
10-May-2024 09:27 | 13.61p | 146,962 | £20,007 | Buy | O |
10-May-2024 16:09 | 14.04p | 140,943 | £19,788 | Buy | AT |
10-May-2024 16:08 | 14.04p | 140,928 | £19,786 | Buy | AT |
10-May-2024 16:09 | 14.10p | 133,888 | £18,878 | Buy | AT |
10-May-2024 09:41 | 13.57p | 137,333 | £18,638 | Sell | O |
10-May-2024 16:19 | 14.85p | 112,455 | £16,698 | Sell | O |
10-May-2024 16:14 | 14.20p | 114,744 | £16,294 | Sell | O |
10-May-2024 16:35 | 14.60p | 110,967 | £16,201 | Unknown | |
10-May-2024 16:07 | 13.54p | 117,700 | £15,937 | Sell | AT |
10-May-2024 08:11 | 13.42p | 118,530 | £15,910 | Sell | O |
10-May-2024 16:27 | 14.32p | 109,194 | £15,631 | Sell | O |
10-May-2024 16:08 | 14.05p | 110,946 | £15,589 | Sell | O |
10-May-2024 16:07 | 13.54p | 112,096 | £15,178 | Sell | AT |
10-May-2024 09:26 | 13.66p | 109,194 | £14,913 | Buy | O |
10-May-2024 16:28 | 14.58p | 100,000 | £14,583 | Sell | O |
10-May-2024 16:11 | 14.30p | 100,000 | £14,300 | Buy | O |
10-May-2024 16:10 | 14.20p | 100,000 | £14,200 | Sell | O |
10-May-2024 16:09 | 14.20p | 100,000 | £14,200 | Buy | AT |
10-May-2024 16:08 | 14.10p | 99,100 | £13,973 | Sell | AT |
10-May-2024 14:16 | 13.61p | 100,000 | £13,614 | Buy | O |
10-May-2024 11:14 | 13.61p | 100,000 | £13,611 | Buy | O |
10-May-2024 10:50 | 13.44p | 100,000 | £13,440 | Buy | O |
10-May-2024 16:24 | 15.46p | 85,690 | £13,248 | Unknown | |
10-May-2024 16:24 | 15.46p | 85,690 | £13,248 | Unknown | |
10-May-2024 16:08 | 14.00p | 85,288 | £11,940 | Unknown | AT |
10-May-2024 11:23 | 13.54p | 79,665 | £10,788 | Sell | O |
10-May-2024 10:20 | 13.54p | 77,589 | £10,502 | Sell | O |
10-May-2024 16:35 | 14.60p | 71,042 | £10,372 | Unknown | |
10-May-2024 16:08 | 14.05p | 73,680 | £10,351 | Sell | O |
10-May-2024 16:09 | 13.99p | 73,847 | £10,328 | Sell | O |
Currency | UK Pounds |
Share Price | 14.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 34.92 |
52 Week Low | 12.50 |
Volume | 0 |
Shares Issued | 1,701.27m |
Market Cap | £248.39m |
RiskGrade | 259 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Oct-17 | 25-May-17 |
Paid | 30-Nov-17 | 03-Jul-17 |
Amount | 11.10p | 20.60p |
You are here: research