Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 14.60p | 71,042 | £10,372 | Unknown | |
10-May-2024 16:35 | 14.60p | 36,865 | £5,382 | Unknown | |
10-May-2024 16:35 | 14.60p | 31,126 | £4,544 | Unknown | |
10-May-2024 16:35 | 14.60p | 54,817 | £8,003 | Unknown | |
10-May-2024 16:35 | 14.60p | 32,611 | £4,761 | Unknown | |
10-May-2024 16:35 | 14.60p | 341 | £50 | Unknown | |
10-May-2024 16:35 | 14.60p | 13,274 | £1,938 | Unknown | |
10-May-2024 16:35 | 14.60p | 9,268 | £1,353 | Unknown | |
10-May-2024 16:35 | 14.60p | 16,036 | £2,341 | Unknown | |
10-May-2024 16:35 | 14.60p | 17,771 | £2,595 | Unknown | |
10-May-2024 16:35 | 14.60p | 17,186 | £2,509 | Unknown | |
10-May-2024 16:35 | 14.60p | 1,000 | £146 | Unknown | |
10-May-2024 16:35 | 14.60p | 2 | £0 | Unknown | |
10-May-2024 16:35 | 14.60p | 31,889 | £4,656 | Unknown | |
10-May-2024 16:35 | 14.60p | 110,967 | £16,201 | Unknown | |
10-May-2024 16:35 | 14.60p | 50,000 | £7,300 | Unknown | |
10-May-2024 16:35 | 14.60p | 12,583 | £1,837 | Unknown | |
10-May-2024 16:35 | 14.60p | 5,060 | £739 | Unknown | |
10-May-2024 16:35 | 14.60p | 19,885 | £2,903 | Unknown | |
10-May-2024 16:35 | 14.60p | 9,981 | £1,457 | Unknown | |
10-May-2024 16:35 | 14.60p | 17,509 | £2,556 | Unknown | |
10-May-2024 16:35 | 14.60p | 28,357 | £4,140 | Unknown | |
10-May-2024 16:35 | 14.60p | 636 | £93 | Unknown | |
10-May-2024 16:35 | 14.60p | 4,956 | £724 | Unknown | |
10-May-2024 16:35 | 14.60p | 24,260 | £3,542 | Unknown | |
10-May-2024 16:35 | 14.60p | 40,000 | £5,840 | Unknown | |
10-May-2024 16:35 | 14.60p | 24,315 | £3,550 | Unknown | |
10-May-2024 16:35 | 14.60p | 23,270 | £3,397 | Unknown | |
10-May-2024 16:35 | 14.60p | 32,735 | £4,779 | Unknown | |
10-May-2024 16:35 | 14.60p | 3,001 | £438 | Unknown | |
10-May-2024 16:35 | 14.60p | 1,016 | £148 | Unknown | |
10-May-2024 16:35 | 14.60p | 5 | £1 | Unknown | |
10-May-2024 16:35 | 14.60p | 21,562 | £3,148 | Unknown | |
10-May-2024 16:35 | 14.60p | 43,168 | £6,302 | Unknown | |
10-May-2024 16:35 | 14.60p | 43,168 | £6,302 | Unknown | |
10-May-2024 16:35 | 14.60p | 25,000 | £3,650 | Unknown | |
10-May-2024 16:35 | 14.60p | 25,357 | £3,702 | Unknown | |
10-May-2024 16:35 | 14.60p | 7,313 | £1,068 | Unknown | |
10-May-2024 16:35 | 14.60p | 8,230 | £1,202 | Unknown | |
10-May-2024 16:35 | 14.60p | 36 | £5 | Unknown | |
10-May-2024 16:35 | 14.60p | 45,199 | £6,599 | Unknown | |
10-May-2024 16:35 | 14.60p | 35,408 | £5,170 | Unknown | |
10-May-2024 16:35 | 14.60p | 19,393 | £2,831 | Unknown | |
10-May-2024 16:35 | 14.60p | 5,591 | £816 | Unknown | |
10-May-2024 16:35 | 14.60p | 8,377 | £1,223 | Unknown | |
10-May-2024 16:35 | 14.60p | 2,493 | £364 | Unknown | |
10-May-2024 16:35 | 14.60p | 7,383 | £1,078 | Unknown | |
10-May-2024 16:35 | 14.60p | 7,428 | £1,084 | Unknown | |
10-May-2024 16:35 | 14.60p | 18,660 | £2,724 | Unknown | |
10-May-2024 16:35 | 14.60p | 33,272 | £4,858 | Unknown |
Currency | UK Pounds |
Share Price | 14.60p |
Change Today | 1.26p |
% Change | 9.45 % |
52 Week High | 34.92p |
52 Week Low | 12.50p |
Volume | 16,734,693 |
Shares Issued | 1,701.27m |
Market Cap | £248.39m |
RiskGrade | 259 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Oct-17 | 25-May-17 |
Paid | 30-Nov-17 | 03-Jul-17 |
Amount | 11.10p | 20.60p |
Time | Volume / Share Price |
16:35 | 2,286,097 @ 14.60p |
16:35 | 31,328 @ 14.60p |
16:35 | 11,680 @ 14.60p |
16:35 | 5,852 @ 14.60p |
16:35 | 5,856 @ 14.60p |
You are here: research