Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

4,746.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 6,852.00
  • 52 Week Low: 4,076.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 243,815
  • Market Cap: £6,765m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 4,746.00p 7 £332 Unknown
03-May-2024 16:35 4,746.00p 303 £14,380 Unknown
03-May-2024 16:35 4,746.00p 96 £4,556 Unknown
03-May-2024 16:35 4,746.00p 88 £4,176 Unknown
03-May-2024 16:35 4,746.00p 321 £15,235 Unknown
03-May-2024 16:35 4,746.00p 90 £4,271 Unknown
03-May-2024 16:35 4,746.00p 304 £14,428 Unknown
03-May-2024 16:35 4,746.00p 197 £9,350 Unknown
03-May-2024 16:35 4,746.00p 1,587 £75,319 Unknown
03-May-2024 16:35 4,746.00p 312 £14,808 Unknown
03-May-2024 16:35 4,746.00p 2,466 £117,036 Unknown
03-May-2024 16:35 4,746.00p 12 £570 Unknown
03-May-2024 16:35 4,746.00p 51 £2,420 Unknown
03-May-2024 16:35 4,746.00p 161 £7,641 Unknown
03-May-2024 16:35 4,746.00p 126 £5,980 Unknown
03-May-2024 16:35 4,746.00p 42 £1,993 Unknown
03-May-2024 16:35 4,746.00p 41 £1,946 Unknown
03-May-2024 16:35 4,746.00p 153 £7,261 Unknown
03-May-2024 16:35 4,746.00p 51 £2,420 Unknown
03-May-2024 16:35 4,746.00p 10 £475 Unknown
03-May-2024 16:35 4,746.00p 40 £1,898 Unknown
03-May-2024 16:35 4,746.00p 1 £48 Unknown
03-May-2024 16:35 4,746.00p 4,735 £224,723 Unknown
03-May-2024 16:35 4,746.00p 68 £3,227 Unknown
03-May-2024 16:35 4,746.00p 12 £570 Unknown
03-May-2024 16:35 4,746.00p 23 £1,092 Unknown
03-May-2024 16:35 4,746.00p 28 £1,329 Unknown
03-May-2024 16:35 4,746.00p 1,095 £51,969 Unknown
03-May-2024 16:35 4,746.00p 240 £11,390 Unknown
03-May-2024 16:35 4,746.00p 1,875 £88,988 Unknown
03-May-2024 16:35 4,746.00p 5,975 £283,574 Unknown
03-May-2024 16:35 4,746.00p 4,315 £204,790 Unknown
03-May-2024 16:35 4,746.00p 10 £475 Unknown
03-May-2024 16:35 4,746.00p 16 £759 Unknown
03-May-2024 16:35 4,746.00p 3,344 £158,706 Unknown
03-May-2024 16:35 4,746.00p 14,992 £711,520 Unknown
03-May-2024 16:35 4,746.00p 30 £1,424 Unknown
03-May-2024 16:35 4,746.00p 2,850 £135,261 Unknown
03-May-2024 16:35 4,746.00p 1,604 £76,126 Unknown
03-May-2024 16:35 4,746.00p 33 £1,566 Unknown
03-May-2024 16:35 4,746.00p 2,997 £142,238 Unknown
03-May-2024 16:35 4,746.00p 510 £24,205 Unknown
03-May-2024 16:35 4,746.00p 1,000 £47,460 Unknown
03-May-2024 16:35 4,746.00p 662 £31,418 Unknown
03-May-2024 16:35 4,746.00p 23 £1,092 Unknown
03-May-2024 16:35 4,746.00p 540 £25,628 Unknown
03-May-2024 16:35 4,746.00p 29 £1,376 Unknown
03-May-2024 16:35 4,746.00p 3 £142 Unknown
03-May-2024 16:35 4,746.00p 31 £1,471 Unknown
03-May-2024 16:35 4,746.00p 111 £5,268 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 4,746.00p
Change Today 70.00p
% Change 1.50 %
52 Week High 6,852.00
52 Week Low 4,076.00
Volume 243,815
Shares Issued 142.54m
Market Cap £6,765m
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.93% below the market average78.93% below the market average78.93% below the market average78.93% below the market average78.93% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
36.64% below the market average36.64% below the market average36.64% below the market average36.64% below the market average36.64% below the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Income
79.15% below the market average79.15% below the market average79.15% below the market average79.15% below the market average79.15% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
87.21% below the market average87.21% below the market average87.21% below the market average87.21% below the market average87.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 31-Aug-23
Paid 29-May-24 03-Oct-23
Amount 62.00p 47.00p

Trades for 03-May-2024

Time Volume / Share Price
16:35 145,443 @ 4,746.00p
16:35 45 @ 4,746.00p
16:35 41 @ 4,746.00p
16:35 315 @ 4,746.00p
16:35 943 @ 4,746.00p

CRDA Key Personnel

Finance Director Louisa Burdett

Top of Page