Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 4,746.00p | 7 | £332 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 303 | £14,380 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 96 | £4,556 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 88 | £4,176 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 321 | £15,235 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 90 | £4,271 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 304 | £14,428 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 197 | £9,350 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 1,587 | £75,319 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 312 | £14,808 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 2,466 | £117,036 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 12 | £570 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 51 | £2,420 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 161 | £7,641 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 126 | £5,980 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 42 | £1,993 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 41 | £1,946 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 153 | £7,261 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 51 | £2,420 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 10 | £475 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 40 | £1,898 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 1 | £48 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 4,735 | £224,723 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 68 | £3,227 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 12 | £570 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 23 | £1,092 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 28 | £1,329 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 1,095 | £51,969 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 240 | £11,390 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 1,875 | £88,988 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 5,975 | £283,574 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 4,315 | £204,790 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 10 | £475 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 16 | £759 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 3,344 | £158,706 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 14,992 | £711,520 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 30 | £1,424 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 2,850 | £135,261 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 1,604 | £76,126 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 33 | £1,566 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 2,997 | £142,238 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 510 | £24,205 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 1,000 | £47,460 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 662 | £31,418 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 23 | £1,092 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 540 | £25,628 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 29 | £1,376 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 3 | £142 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 31 | £1,471 | Unknown | |
03-May-2024 16:35 | 4,746.00p | 111 | £5,268 | Unknown |
Currency | UK Pounds |
Share Price | 4,746.00p |
Change Today | 70.00p |
% Change | 1.50 % |
52 Week High | 6,852.00 |
52 Week Low | 4,076.00 |
Volume | 243,815 |
Shares Issued | 142.54m |
Market Cap | £6,765m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 31-Aug-23 |
Paid | 29-May-24 | 03-Oct-23 |
Amount | 62.00p | 47.00p |
Time | Volume / Share Price |
16:35 | 145,443 @ 4,746.00p |
16:35 | 45 @ 4,746.00p |
16:35 | 41 @ 4,746.00p |
16:35 | 315 @ 4,746.00p |
16:35 | 943 @ 4,746.00p |
You are here: research