Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 17:44 | 4,604.86p | 104 | £4,789 | Buy | O |
25-Apr-2024 17:29 | 4,598.25p | 10 | £460 | Sell | O |
25-Apr-2024 17:14 | 4,610.02p | 112 | £5,163 | Sell | O |
25-Apr-2024 17:13 | 4,609.64p | 87 | £4,010 | Sell | O |
25-Apr-2024 17:13 | 4,637.34p | 383 | £17,761 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:35 | 4,649.00p | 268,294 | £12,472,988 | Buy | PC |
25-Apr-2024 16:35 | 4,649.00p | 14,883 | £691,911 | Unknown | |
25-Apr-2024 16:35 | 4,649.00p | 8,977 | £417,341 | Unknown | |
25-Apr-2024 16:35 | 4,649.00p | 7,564 | £351,650 | Unknown | |
25-Apr-2024 16:35 | 4,649.00p | 6,929 | £322,129 | Unknown |
You are here: research