Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 299.00p | 4,054 | £12,122 | Sell | PC |
04-Jul-2025 16:35 | 299.00p | 1 | £3 | Sell | |
04-Jul-2025 16:35 | 299.00p | 19 | £57 | Sell | |
04-Jul-2025 16:35 | 299.00p | 550 | £1,644 | Sell | |
04-Jul-2025 16:35 | 299.00p | 24 | £72 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 09:19 | 299.00p | 8,200 | £24,518 | Sell | O |
04-Jul-2025 11:19 | 299.03p | 6,700 | £20,035 | Buy | O |
04-Jul-2025 09:19 | 299.00p | 5,800 | £17,342 | Unknown | O |
04-Jul-2025 09:23 | 299.70p | 5,000 | £14,985 | Buy | O |
04-Jul-2025 16:35 | 299.00p | 4,054 | £12,122 | Sell | PC |
You are here: research