Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 16:16 | 284.00p | 500 | £1,420 | Sell | AT |
04-Oct-2024 16:16 | 284.00p | 203 | £576 | Sell | AT |
04-Oct-2024 16:06 | 284.00p | 226 | £642 | Sell | AT |
04-Oct-2024 16:06 | 284.00p | 416 | £1,181 | Sell | AT |
04-Oct-2024 16:06 | 284.00p | 366 | £1,039 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 10:45 | 286.00p | 130,000 | £371,800 | Unknown | O |
04-Oct-2024 15:21 | 286.00p | 17,000 | £48,620 | Unknown | AT |
04-Oct-2024 11:14 | 285.01p | 14,800 | £42,181 | Sell | O |
04-Oct-2024 16:05 | 285.00p | 13,759 | £39,213 | Buy | AT |
04-Oct-2024 12:28 | 282.89p | 11,190 | £31,656 | Sell | O |
You are here: research