Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 299.00p | 359 | £1,073 | Sell | PC |
16:35 | 299.00p | 1 | £3 | Sell | |
16:35 | 299.00p | 129 | £386 | Sell | |
16:35 | 299.00p | 138 | £413 | Unknown | |
16:35 | 299.00p | 7 | £21 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 300.00p | 21,207 | £63,621 | Unknown | AT |
12:38 | 300.10p | 17,800 | £53,418 | Buy | O |
09:26 | 300.10p | 15,464 | £46,408 | Buy | O |
15:48 | 300.00p | 12,975 | £38,925 | Unknown | AT |
10:03 | 299.25p | 10,800 | £32,319 | Sell | O |
You are here: research