Time | Price | Volume | Value | Buy/Sell | Type |
14:58 | 825.03p | 96,087 | £792,750 | Buy | O |
14:58 | 824.62p | 96,087 | £792,354 | Buy | O |
14:49 | 825.00p | 92,887 | £766,318 | Buy | O |
14:49 | 825.00p | 92,887 | £766,318 | Buy | O |
14:34 | 828.97p | 43,440 | £360,104 | Sell | O |
12:46 | 825.75p | 34,968 | £288,748 | Buy | O |
10:05 | 823.50p | 23,000 | £189,405 | Buy | O |
09:24 | 822.55p | 20,000 | £164,510 | Sell | O |
11:58 | 824.98p | 18,880 | £155,756 | Sell | O |
10:53 | 824.36p | 10,685 | £88,083 | Sell | O |
14:49 | 826.00p | 9,684 | £79,990 | Buy | O |
14:02 | 830.00p | 7,117 | £59,071 | Sell | O |
10:05 | 823.00p | 5,431 | £44,697 | Sell | AT |
14:50 | 826.00p | 4,799 | £39,640 | Buy | O |
12:12 | 826.00p | 4,022 | £33,222 | Sell | O |
12:12 | 826.00p | 4,022 | £33,222 | Sell | O |
09:00 | 817.34p | 3,406 | £27,839 | Buy | O |
14:49 | 826.00p | 3,200 | £26,432 | Buy | O |
14:49 | 826.00p | 3,200 | £26,432 | Buy | O |
13:56 | 827.00p | 3,176 | £26,266 | Unknown | O |
15:32 | 822.00p | 2,958 | £24,315 | Buy | AT |
14:11 | 827.50p | 2,877 | £23,807 | Sell | AT |
15:16 | 820.00p | 2,454 | £20,123 | Buy | AT |
08:27 | 814.29p | 2,445 | £19,909 | Buy | O |
13:30 | 825.00p | 2,309 | £19,049 | Sell | AT |
14:25 | 829.27p | 2,279 | £18,899 | Buy | O |
12:45 | 825.00p | 2,085 | £17,201 | Sell | AT |
13:15 | 825.50p | 2,041 | £16,848 | Unknown | O |
12:36 | 825.00p | 2,011 | £16,591 | Sell | AT |
14:44 | 828.00p | 2,000 | £16,560 | Buy | AT |
14:44 | 828.00p | 2,000 | £16,560 | Buy | AT |
12:37 | 825.17p | 1,941 | £16,016 | Sell | O |
15:41 | 822.00p | 1,921 | £15,791 | Buy | AT |
08:27 | 814.00p | 1,865 | £15,181 | Unknown | O |
14:44 | 828.00p | 1,790 | £14,821 | Buy | AT |
14:44 | 828.00p | 1,790 | £14,821 | Unknown | AT |
09:15 | 823.00p | 1,790 | £14,732 | Buy | AT |
09:48 | 824.50p | 1,588 | £13,093 | Buy | AT |
15:51 | 822.00p | 1,440 | £11,837 | Unknown | O |
14:11 | 827.50p | 1,403 | £11,610 | Sell | AT |
13:30 | 822.50p | 1,405 | £11,556 | Buy | AT |
13:30 | 825.00p | 1,400 | £11,550 | Sell | AT |
15:41 | 822.50p | 1,384 | £11,383 | Sell | AT |
13:15 | 825.50p | 1,362 | £11,243 | Sell | AT |
09:29 | 824.00p | 1,359 | £11,198 | Unknown | O |
09:29 | 824.00p | 1,359 | £11,198 | Unknown | O |
10:08 | 824.00p | 1,338 | £11,025 | Unknown | O |
12:36 | 825.63p | 1,258 | £10,386 | Sell | O |
13:30 | 825.00p | 1,256 | £10,362 | Sell | AT |
12:37 | 825.00p | 1,250 | £10,312 | Sell | AT |
Currency | UK Pounds |
Share Price | 821.50p |
Change Today | 7.00p |
% Change | 0.86 % |
52 Week High | 862.40p |
52 Week Low | 660.40p |
Volume | 914,924 |
Shares Issued | 474.02m |
Market Cap | £3,894.10m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 15-Jun-23 |
Paid | 05-Jan-24 | 21-Jul-23 |
Amount | 8.30p | 13.70p |
Time | Volume / Share Price |
15:53 | 320 @ 821.50p |
15:52 | 154 @ 822.00p |
15:52 | 284 @ 822.50p |
15:51 | 389 @ 822.00p |
15:51 | 107 @ 822.00p |
You are here: research