RS Group (RS1)

Sector:

Support

Index:

FTSE 100

821.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 862.40p
  • 52 Week Low: 660.40p
  • Currency: UK Pounds
  • Shares Issued: 474.02m
  • Volume: 914,924
  • Market Cap: £3,894.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:58 825.03p 96,087 £792,750 Buy O
14:58 824.62p 96,087 £792,354 Buy O
14:49 825.00p 92,887 £766,318 Buy O
14:49 825.00p 92,887 £766,318 Buy O
14:34 828.97p 43,440 £360,104 Sell O
12:46 825.75p 34,968 £288,748 Buy O
10:05 823.50p 23,000 £189,405 Buy O
09:24 822.55p 20,000 £164,510 Sell O
11:58 824.98p 18,880 £155,756 Sell O
10:53 824.36p 10,685 £88,083 Sell O
14:49 826.00p 9,684 £79,990 Buy O
14:02 830.00p 7,117 £59,071 Sell O
10:05 823.00p 5,431 £44,697 Sell AT
14:50 826.00p 4,799 £39,640 Buy O
12:12 826.00p 4,022 £33,222 Sell O
12:12 826.00p 4,022 £33,222 Sell O
09:00 817.34p 3,406 £27,839 Buy O
14:49 826.00p 3,200 £26,432 Buy O
14:49 826.00p 3,200 £26,432 Buy O
13:56 827.00p 3,176 £26,266 Unknown O
15:32 822.00p 2,958 £24,315 Buy AT
14:11 827.50p 2,877 £23,807 Sell AT
15:16 820.00p 2,454 £20,123 Buy AT
08:27 814.29p 2,445 £19,909 Buy O
13:30 825.00p 2,309 £19,049 Sell AT
14:25 829.27p 2,279 £18,899 Buy O
12:45 825.00p 2,085 £17,201 Sell AT
13:15 825.50p 2,041 £16,848 Unknown O
12:36 825.00p 2,011 £16,591 Sell AT
14:44 828.00p 2,000 £16,560 Buy AT
14:44 828.00p 2,000 £16,560 Buy AT
12:37 825.17p 1,941 £16,016 Sell O
15:41 822.00p 1,921 £15,791 Buy AT
08:27 814.00p 1,865 £15,181 Unknown O
14:44 828.00p 1,790 £14,821 Buy AT
14:44 828.00p 1,790 £14,821 Unknown AT
09:15 823.00p 1,790 £14,732 Buy AT
09:48 824.50p 1,588 £13,093 Buy AT
15:51 822.00p 1,440 £11,837 Unknown O
14:11 827.50p 1,403 £11,610 Sell AT
13:30 822.50p 1,405 £11,556 Buy AT
13:30 825.00p 1,400 £11,550 Sell AT
15:41 822.50p 1,384 £11,383 Sell AT
13:15 825.50p 1,362 £11,243 Sell AT
09:29 824.00p 1,359 £11,198 Unknown O
09:29 824.00p 1,359 £11,198 Unknown O
10:08 824.00p 1,338 £11,025 Unknown O
12:36 825.63p 1,258 £10,386 Sell O
13:30 825.00p 1,256 £10,362 Sell AT
12:37 825.00p 1,250 £10,312 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 821.50p
Change Today 7.00p
% Change 0.86 %
52 Week High 862.40p
52 Week Low 660.40p
Volume 914,924
Shares Issued 474.02m
Market Cap £3,894.10m

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.55% below the market average60.55% below the market average60.55% below the market average60.55% below the market average60.55% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
5.90% above the market average5.90% above the market average5.90% above the market average5.90% above the market average5.90% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Income
2.77% below the market average2.77% below the market average2.77% below the market average2.77% below the market average2.77% below the market average
4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average
Growth
64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 6
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RS Group Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 15-Jun-23
Paid 05-Jan-24 21-Jul-23
Amount 8.30p 13.70p

Trades for 14-May-2024

Time Volume / Share Price
15:53 320 @ 821.50p
15:52 154 @ 822.00p
15:52 284 @ 822.50p
15:51 389 @ 822.00p
15:51 107 @ 822.00p

RS Group Key Personnel

CEO Simon Pryce

Top of Page