Time | Price | Volume | Value | Buy/Sell | Type |
15:55 | 821.50p | 33 | £271 | Sell | O |
15:55 | 822.00p | 34 | £280 | Buy | O |
15:53 | 821.50p | 320 | £2,629 | Sell | AT |
15:52 | 822.00p | 154 | £1,266 | Sell | AT |
15:52 | 822.50p | 284 | £2,336 | Buy | O |
15:51 | 822.00p | 389 | £3,198 | Sell | AT |
15:51 | 822.00p | 508 | £4,176 | Buy | AT |
15:51 | 822.00p | 192 | £1,578 | Buy | AT |
15:51 | 822.00p | 768 | £6,313 | Buy | AT |
15:51 | 822.00p | 50 | £411 | Buy | AT |
15:51 | 822.00p | 54 | £444 | Sell | AT |
15:51 | 822.00p | 436 | £3,584 | Sell | AT |
15:51 | 822.00p | 350 | £2,877 | Sell | AT |
15:51 | 822.00p | 54 | £444 | Sell | AT |
15:51 | 822.00p | 605 | £4,973 | Sell | AT |
15:51 | 822.00p | 812 | £6,675 | Sell | AT |
15:51 | 822.00p | 1,440 | £11,837 | Unknown | O |
15:51 | 822.00p | 107 | £880 | Sell | AT |
15:51 | 822.00p | 2 | £16 | Buy | O |
15:50 | 821.50p | 21 | £172 | Sell | O |
15:50 | 822.00p | 21 | £173 | Buy | O |
15:48 | 821.50p | 63 | £518 | Sell | AT |
15:48 | 821.50p | 104 | £854 | Sell | AT |
15:48 | 821.50p | 76 | £624 | Sell | AT |
15:47 | 821.50p | 76 | £624 | Sell | AT |
15:47 | 821.50p | 80 | £657 | Sell | AT |
15:47 | 821.50p | 79 | £649 | Sell | AT |
15:47 | 821.50p | 33 | £271 | Sell | AT |
15:47 | 821.50p | 99 | £813 | Sell | AT |
15:47 | 821.00p | 218 | £1,790 | Sell | AT |
15:47 | 821.50p | 505 | £4,149 | Buy | AT |
15:47 | 821.50p | 155 | £1,273 | Buy | AT |
15:47 | 821.50p | 466 | £3,828 | Buy | AT |
15:47 | 821.50p | 654 | £5,373 | Buy | AT |
15:47 | 821.50p | 348 | £2,859 | Buy | AT |
15:47 | 821.50p | 536 | £4,403 | Buy | AT |
15:47 | 821.50p | 236 | £1,939 | Buy | AT |
15:45 | 822.00p | 499 | £4,102 | Sell | AT |
15:45 | 822.00p | 277 | £2,277 | Sell | AT |
15:45 | 822.00p | 13 | £107 | Sell | AT |
15:45 | 822.00p | 475 | £3,904 | Sell | AT |
15:45 | 822.00p | 60 | £493 | Sell | AT |
15:45 | 822.00p | 179 | £1,471 | Sell | AT |
15:42 | 822.50p | 96 | £790 | Sell | AT |
15:41 | 822.50p | 1,384 | £11,383 | Sell | AT |
15:41 | 822.50p | 115 | £946 | Sell | AT |
15:41 | 822.50p | 66 | £543 | Sell | AT |
15:41 | 822.50p | 78 | £642 | Sell | AT |
15:41 | 822.50p | 80 | £658 | Sell | AT |
15:41 | 822.00p | 1,120 | £9,206 | Buy | AT |
Currency | UK Pounds |
Share Price | 822.00p |
Change Today | 7.50p |
% Change | 0.92 % |
52 Week High | 862.40p |
52 Week Low | 660.40p |
Volume | 916,735 |
Shares Issued | 474.02m |
Market Cap | £3,896.47m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 15-Jun-23 |
Paid | 05-Jan-24 | 21-Jul-23 |
Amount | 8.30p | 13.70p |
Time | Volume / Share Price |
15:55 | 1 @ 821.50p |
15:55 | 46 @ 822.00p |
15:55 | 490 @ 822.00p |
15:55 | 25 @ 822.00p |
15:55 | 62 @ 822.00p |
You are here: research