Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 822.50p | 148 | £1,217 | Buy | AT |
14:55 | 822.50p | 36 | £296 | Buy | AT |
14:55 | 822.50p | 50 | £411 | Buy | AT |
14:55 | 822.00p | 120 | £986 | Sell | AT |
14:54 | 822.00p | 88 | £723 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 825.00p | 92,887 | £766,318 | Buy | O |
14:49 | 825.00p | 92,887 | £766,318 | Buy | O |
14:34 | 828.97p | 43,440 | £360,104 | Sell | O |
12:46 | 825.75p | 34,968 | £288,748 | Buy | O |
10:05 | 823.50p | 23,000 | £189,405 | Buy | O |
You are here: research