Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

737.00p

Change Today:

0.000p
52 Week High: 742.00
52 Week Low: 615.00

Currency: UK Pounds
Shares Issued: 151.14m
Volume: 526,355

Market Cap: £1,113.91m
RiskGrade: 103

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:46	737.00p	100,000	£737,000	Sell	O
12:53	737.00p	100,000	£737,000	Sell	O
12:53	737.00p	100,000	£737,000	Sell	O
14:48	737.00p	50,000	£368,500	Sell	O
14:48	737.00p	50,000	£368,500	Sell	O
11:46	737.00p	21,800	£160,666	Sell	O
09:05	737.20p	11,225	£82,751	Sell	O
10:07	737.70p	8,150	£60,122	Buy	O
10:28	737.00p	8,000	£58,960	Sell	O
15:44	736.52p	4,350	£32,039	Sell	O
08:32	737.71p	3,792	£27,974	Buy	O
13:30	738.00p	3,708	£27,365	Sell	O
10:37	737.70p	3,700	£27,295	Buy	O
15:11	737.00p	3,307	£24,373	Sell	AT
08:27	737.71p	3,000	£22,131	Buy	O
11:28	737.70p	2,582	£19,047	Buy	O
13:55	738.00p	2,559	£18,885	Buy	AT
08:31	738.00p	2,555	£18,856	Buy	AT
08:32	738.00p	2,555	£18,856	Buy	AT
08:37	738.00p	2,555	£18,856	Buy	AT
08:31	738.00p	2,443	£18,029	Buy	AT
12:01	737.00p	2,225	£16,398	Sell	AT
11:05	737.50p	1,964	£14,484	Unknown	O
10:29	737.70p	1,887	£13,920	Buy	O
13:30	738.00p	1,798	£13,269	Buy	AT
15:02	737.42p	1,780	£13,126	Sell	O
08:37	738.00p	1,494	£11,026	Sell	AT
09:32	737.30p	1,480	£10,912	Sell	O
08:31	738.00p	1,462	£10,790	Buy	AT
11:32	737.41p	1,450	£10,692	Sell	O
10:30	737.70p	1,350	£9,959	Buy	O
09:50	737.71p	1,344	£9,915	Buy	O
13:45	737.84p	1,260	£9,297	Sell	O
15:16	736.84p	1,200	£8,842	Sell	O
08:31	738.00p	1,093	£8,066	Buy	AT
10:06	737.78p	1,000	£7,378	Buy	O
08:21	737.71p	1,000	£7,377	Buy	O
08:20	737.26p	1,000	£7,373	Sell	O
08:18	737.26p	1,000	£7,373	Sell	O
08:21	737.22p	1,000	£7,372	Sell	O
11:27	737.50p	835	£6,158	Buy	O
09:41	737.71p	800	£5,902	Buy	O
14:13	738.00p	756	£5,579	Buy	O
12:10	737.70p	663	£4,891	Buy	O
15:25	737.27p	662	£4,881	Buy	O
12:01	737.00p	598	£4,407	Sell	AT
10:27	737.41p	500	£3,687	Sell	O
12:01	737.00p	489	£3,604	Sell	AT
13:32	738.00p	468	£3,454	Sell	AT
11:40	737.41p	400	£2,950	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

EDIN Market Data

Currency	UK Pounds
Share Price	737.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	742.00
52 Week Low	615.00
Volume	526,355
Shares Issued	151.14m
Market Cap	£1,113.91m
RiskGrade	103