Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 737.68p | 100 | £738 | Buy | O |
12:17 | 737.70p | 250 | £1,844 | Buy | O |
12:16 | 737.26p | 99 | £730 | Sell | O |
12:15 | 737.00p | 87 | £641 | Sell | O |
12:10 | 737.70p | 663 | £4,891 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 737.00p | 100,000 | £737,000 | Sell | O |
11:46 | 737.00p | 21,800 | £160,666 | Sell | O |
09:05 | 737.20p | 11,225 | £82,751 | Sell | O |
10:07 | 737.70p | 8,150 | £60,122 | Buy | O |
10:28 | 737.00p | 8,000 | £58,960 | Sell | O |
You are here: research