Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 724.64p | 1,600 | £11,594 | Buy | O |
12:07 | 724.26p | 1,480 | £10,719 | Sell | O |
12:06 | 725.00p | 20 | £145 | Buy | AT |
12:04 | 724.30p | 3,080 | £22,308 | Sell | O |
11:59 | 724.52p | 500 | £3,623 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 722.52p | 3,234 | £23,366 | Sell | O |
12:04 | 724.30p | 3,080 | £22,308 | Sell | O |
08:02 | 724.00p | 3,000 | £21,720 | Buy | AT |
08:07 | 722.00p | 2,934 | £21,184 | Sell | AT |
08:27 | 723.72p | 2,523 | £18,260 | Buy | O |
You are here: research