Time | Price | Volume | Value | Buy/Sell | Type |
08:12 | 146.45p | 24,561 | £35,969 | Sell | O |
11:54 | 147.90p | 21,617 | £31,972 | Unknown | O |
08:28 | 148.00p | 8,840 | £13,083 | Sell | AT |
09:44 | 147.80p | 8,000 | £11,824 | Sell | O |
08:14 | 148.00p | 7,730 | £11,440 | Buy | O |
09:45 | 147.80p | 7,631 | £11,279 | Sell | O |
09:45 | 147.80p | 7,631 | £11,279 | Sell | O |
08:20 | 146.79p | 6,114 | £8,974 | Sell | O |
08:36 | 149.32p | 6,000 | £8,959 | Buy | O |
08:15 | 148.00p | 5,000 | £7,400 | Buy | AT |
08:59 | 148.00p | 5,000 | £7,400 | Sell | AT |
08:12 | 147.00p | 4,171 | £6,131 | Buy | AT |
08:12 | 147.40p | 3,956 | £5,831 | Sell | AT |
08:12 | 147.00p | 3,672 | £5,398 | Buy | AT |
09:45 | 147.80p | 3,000 | £4,434 | Sell | O |
09:45 | 147.80p | 3,000 | £4,434 | Sell | O |
12:37 | 148.40p | 2,700 | £4,007 | Buy | AT |
08:21 | 148.20p | 2,516 | £3,729 | Sell | AT |
09:30 | 148.74p | 2,500 | £3,718 | Buy | O |
08:12 | 147.20p | 2,500 | £3,680 | Sell | AT |
08:15 | 148.00p | 2,400 | £3,552 | Buy | AT |
09:38 | 148.06p | 1,836 | £2,718 | Sell | O |
14:30 | 148.60p | 1,769 | £2,629 | Buy | AT |
08:22 | 148.60p | 1,714 | £2,547 | Buy | AT |
08:15 | 147.40p | 1,643 | £2,422 | Sell | AT |
14:46 | 148.47p | 1,554 | £2,307 | Sell | O |
14:30 | 148.60p | 1,467 | £2,180 | Buy | AT |
08:15 | 148.20p | 1,327 | £1,967 | Buy | AT |
08:48 | 148.40p | 1,191 | £1,767 | Sell | AT |
09:48 | 148.00p | 1,184 | £1,752 | Sell | AT |
08:28 | 148.35p | 1,160 | £1,721 | Sell | O |
08:28 | 148.00p | 1,160 | £1,717 | Sell | AT |
14:30 | 148.60p | 931 | £1,384 | Buy | AT |
14:30 | 148.60p | 787 | £1,170 | Buy | AT |
14:30 | 148.60p | 770 | £1,144 | Buy | AT |
08:15 | 147.80p | 767 | £1,134 | Buy | AT |
08:48 | 148.40p | 719 | £1,067 | Sell | AT |
08:12 | 147.00p | 701 | £1,030 | Buy | AT |
10:55 | 148.00p | 690 | £1,021 | Sell | AT |
12:37 | 148.40p | 673 | £999 | Buy | AT |
08:00 | 148.63p | 666 | £990 | Sell | O |
14:03 | 148.47p | 666 | £989 | Buy | O |
09:48 | 148.00p | 661 | £978 | Sell | AT |
08:04 | 148.11p | 650 | £963 | Sell | O |
10:15 | 148.00p | 650 | £962 | Buy | AT |
10:36 | 148.20p | 645 | £956 | Sell | AT |
10:15 | 148.00p | 612 | £906 | Sell | AT |
09:48 | 147.60p | 589 | £869 | Sell | AT |
10:55 | 147.40p | 585 | £862 | Sell | AT |
09:59 | 148.53p | 575 | £854 | Buy | O |
Currency | UK Pounds |
Share Price | 148.60p |
Change Today | 0.40p |
% Change | 0.27 % |
52 Week High | 149.45 |
52 Week Low | 97.90 |
Volume | 174,036 |
Shares Issued | 590.58m |
Market Cap | £877.60m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-May-24 | n/a |
Paid | 31-May-24 | n/a |
Amount | 2.10¢ | 0.000¢ |
Time | Volume / Share Price |
14:46 | 1,554 @ 148.47p |
14:30 | 33 @ 148.20p |
14:30 | 92 @ 148.60p |
14:30 | 770 @ 148.60p |
14:30 | 1,769 @ 148.60p |
You are here: research