Time | Price | Volume | Value | Buy/Sell | Type |
17:16 | 149.80p | 2,150 | £3,221 | Buy | O |
16:35 | 149.80p | 39 | £58 | Unknown | |
16:35 | 149.80p | 4,273 | £6,401 | Unknown | |
16:35 | 149.80p | 3,343 | £5,008 | Unknown | |
16:35 | 149.80p | 5,424 | £8,125 | Unknown | |
16:35 | 149.80p | 377 | £565 | Unknown | |
16:35 | 149.80p | 4,103 | £6,146 | Unknown | |
16:35 | 149.80p | 81 | £121 | Unknown | |
16:35 | 149.80p | 6,347 | £9,508 | Unknown | |
16:35 | 149.80p | 370 | £554 | Unknown | |
16:35 | 149.80p | 990 | £1,483 | Unknown | |
16:35 | 149.80p | 1,939 | £2,905 | Unknown | |
16:35 | 149.80p | 6,277 | £9,403 | Unknown | |
16:35 | 149.80p | 3,272 | £4,902 | Unknown | |
16:35 | 149.80p | 3,753 | £5,622 | Unknown | |
16:35 | 149.80p | 1,169 | £1,751 | Unknown | |
16:35 | 149.80p | 6,305 | £9,445 | Unknown | |
16:35 | 149.80p | 716 | £1,073 | Unknown | |
16:35 | 149.80p | 4,619 | £6,919 | Unknown | |
16:35 | 149.80p | 14 | £21 | Unknown | |
16:35 | 149.80p | 10 | £15 | Unknown | |
16:35 | 149.80p | 357 | £535 | Unknown | |
16:35 | 149.80p | 2,267 | £3,396 | Unknown | |
16:35 | 149.80p | 119 | £178 | Unknown | |
16:35 | 149.80p | 1,102 | £1,651 | Unknown | |
16:35 | 149.80p | 4,247 | £6,362 | Unknown | |
16:35 | 149.80p | 3,361 | £5,035 | Unknown | |
16:35 | 149.80p | 938 | £1,405 | Unknown | |
16:35 | 149.80p | 2,741 | £4,106 | Unknown | |
16:35 | 149.80p | 1 | £2 | Unknown | |
16:35 | 149.80p | 5,822 | £8,721 | Unknown | |
16:35 | 149.80p | 3,412 | £5,111 | Unknown | |
16:35 | 149.80p | 3,143 | £4,708 | Unknown | |
16:35 | 149.80p | 125 | £187 | Unknown | |
16:35 | 149.80p | 2,150 | £3,221 | Unknown | |
16:35 | 149.80p | 177 | £265 | Unknown | |
16:35 | 149.80p | 989 | £1,482 | Unknown | |
16:35 | 149.80p | 577 | £864 | Unknown | |
16:35 | 149.80p | 789 | £1,182 | Unknown | |
16:35 | 149.80p | 817 | £1,224 | Unknown | |
16:35 | 149.80p | 547 | £819 | Unknown | |
16:35 | 149.80p | 242 | £362 | Unknown | |
16:35 | 149.80p | 758 | £1,136 | Unknown | |
16:35 | 149.80p | 138 | £207 | Unknown | |
16:35 | 149.80p | 601 | £900 | Unknown | |
16:35 | 149.80p | 118,075 | £176,876 | Buy | PC |
16:35 | 149.80p | 5,812 | £8,706 | Unknown | |
16:35 | 149.80p | 617 | £924 | Unknown | |
16:35 | 149.80p | 184 | £276 | Unknown | |
16:35 | 149.80p | 1,007 | £1,508 | Unknown |
Currency | UK Pounds |
Share Price | 149.80p |
Change Today | 1.60p |
% Change | 1.08 % |
52 Week High | 149.80 |
52 Week Low | 97.90 |
Volume | 408,229 |
Shares Issued | 590.58m |
Market Cap | £884.69m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 02-May-24 | n/a |
Paid | 31-May-24 | n/a |
Amount | 2.10¢ | 0.000¢ |
Time | Volume / Share Price |
17:16 | 2,150 @ 149.80p |
16:35 | 118,075 @ 149.80p |
16:35 | 601 @ 149.80p |
16:35 | 138 @ 149.80p |
16:35 | 758 @ 149.80p |
You are here: research