Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 247.00p | 1,036,606 | £2,560,417 | Buy | PC |
26-Apr-2024 08:19 | 248.94p | 159,508 | £397,079 | Buy | O |
26-Apr-2024 16:35 | 247.00p | 53,826 | £132,950 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 42,251 | £104,360 | Unknown | |
26-Apr-2024 12:05 | 248.40p | 39,959 | £99,258 | Buy | O |
26-Apr-2024 16:35 | 247.00p | 38,396 | £94,838 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 30,462 | £75,241 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 28,488 | £70,365 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 25,582 | £63,188 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 25,365 | £62,652 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 24,835 | £61,342 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 24,452 | £60,396 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 19,743 | £48,765 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 18,406 | £45,463 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 16,268 | £40,182 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 15,701 | £38,782 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 15,358 | £37,934 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 15,079 | £37,245 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 14,925 | £36,865 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 14,818 | £36,600 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 14,655 | £36,198 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 14,655 | £36,198 | Unknown | |
26-Apr-2024 15:32 | 248.20p | 13,698 | £33,998 | Sell | O |
26-Apr-2024 16:35 | 247.00p | 13,286 | £32,816 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 13,279 | £32,799 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 13,274 | £32,787 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 13,020 | £32,159 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 13,000 | £32,110 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 12,765 | £31,530 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 12,290 | £30,356 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 12,099 | £29,884 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 11,949 | £29,514 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 11,949 | £29,514 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 11,269 | £27,834 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 11,096 | £27,407 | Unknown | |
26-Apr-2024 08:20 | 247.00p | 10,981 | £27,123 | Buy | AT |
26-Apr-2024 16:35 | 247.00p | 10,784 | £26,636 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 10,748 | £26,548 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 10,728 | £26,498 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 10,418 | £25,732 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 10,153 | £25,078 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 10,113 | £24,979 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 10,057 | £24,841 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 10,024 | £24,759 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 9,410 | £23,243 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 8,932 | £22,062 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 8,817 | £21,778 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 8,777 | £21,679 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 8,726 | £21,553 | Unknown | |
26-Apr-2024 16:35 | 247.00p | 8,684 | £21,450 | Unknown |
Currency | UK Pounds |
Share Price | 247.00p |
Change Today | 3.00p |
% Change | 1.23 % |
52 Week High | 277.80 |
52 Week Low | 202.00 |
Volume | 2,067,813 |
Shares Issued | 1,200.29m |
Market Cap | £2,964.71m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 10-Aug-23 |
Paid | 22-May-24 | 22-Sep-23 |
Amount | 10.70¢ | 5.60¢ |
Time | Volume / Share Price |
16:35 | 1,036,606 @ 247.00p |
16:35 | 1,004 @ 247.00p |
16:35 | 1,872 @ 247.00p |
16:35 | 11,096 @ 247.00p |
16:35 | 1,440 @ 247.00p |
CEO | Robyn Grew |
Chair | Anne Wade |
CFO | Antoine Forterre |
You are here: research