Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

247.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 277.80
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 1,200.29m
  • Volume: 2,067,813
  • Market Cap: £2,964.71m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 247.00p 1,036,606 £2,560,417 Buy PC
26-Apr-2024 08:19 248.94p 159,508 £397,079 Buy O
26-Apr-2024 16:35 247.00p 53,826 £132,950 Unknown
26-Apr-2024 16:35 247.00p 42,251 £104,360 Unknown
26-Apr-2024 12:05 248.40p 39,959 £99,258 Buy O
26-Apr-2024 16:35 247.00p 38,396 £94,838 Unknown
26-Apr-2024 16:35 247.00p 30,462 £75,241 Unknown
26-Apr-2024 16:35 247.00p 28,488 £70,365 Unknown
26-Apr-2024 16:35 247.00p 25,582 £63,188 Unknown
26-Apr-2024 16:35 247.00p 25,365 £62,652 Unknown
26-Apr-2024 16:35 247.00p 24,835 £61,342 Unknown
26-Apr-2024 16:35 247.00p 24,452 £60,396 Unknown
26-Apr-2024 16:35 247.00p 19,743 £48,765 Unknown
26-Apr-2024 16:35 247.00p 18,406 £45,463 Unknown
26-Apr-2024 16:35 247.00p 16,268 £40,182 Unknown
26-Apr-2024 16:35 247.00p 15,701 £38,782 Unknown
26-Apr-2024 16:35 247.00p 15,358 £37,934 Unknown
26-Apr-2024 16:35 247.00p 15,079 £37,245 Unknown
26-Apr-2024 16:35 247.00p 14,925 £36,865 Unknown
26-Apr-2024 16:35 247.00p 14,818 £36,600 Unknown
26-Apr-2024 16:35 247.00p 14,655 £36,198 Unknown
26-Apr-2024 16:35 247.00p 14,655 £36,198 Unknown
26-Apr-2024 15:32 248.20p 13,698 £33,998 Sell O
26-Apr-2024 16:35 247.00p 13,286 £32,816 Unknown
26-Apr-2024 16:35 247.00p 13,279 £32,799 Unknown
26-Apr-2024 16:35 247.00p 13,274 £32,787 Unknown
26-Apr-2024 16:35 247.00p 13,020 £32,159 Unknown
26-Apr-2024 16:35 247.00p 13,000 £32,110 Unknown
26-Apr-2024 16:35 247.00p 12,765 £31,530 Unknown
26-Apr-2024 16:35 247.00p 12,290 £30,356 Unknown
26-Apr-2024 16:35 247.00p 12,099 £29,884 Unknown
26-Apr-2024 16:35 247.00p 11,949 £29,514 Unknown
26-Apr-2024 16:35 247.00p 11,949 £29,514 Unknown
26-Apr-2024 16:35 247.00p 11,269 £27,834 Unknown
26-Apr-2024 16:35 247.00p 11,096 £27,407 Unknown
26-Apr-2024 08:20 247.00p 10,981 £27,123 Buy AT
26-Apr-2024 16:35 247.00p 10,784 £26,636 Unknown
26-Apr-2024 16:35 247.00p 10,748 £26,548 Unknown
26-Apr-2024 16:35 247.00p 10,728 £26,498 Unknown
26-Apr-2024 16:35 247.00p 10,418 £25,732 Unknown
26-Apr-2024 16:35 247.00p 10,153 £25,078 Unknown
26-Apr-2024 16:35 247.00p 10,113 £24,979 Unknown
26-Apr-2024 16:35 247.00p 10,057 £24,841 Unknown
26-Apr-2024 16:35 247.00p 10,024 £24,759 Unknown
26-Apr-2024 16:35 247.00p 9,410 £23,243 Unknown
26-Apr-2024 16:35 247.00p 8,932 £22,062 Unknown
26-Apr-2024 16:35 247.00p 8,817 £21,778 Unknown
26-Apr-2024 16:35 247.00p 8,777 £21,679 Unknown
26-Apr-2024 16:35 247.00p 8,726 £21,553 Unknown
26-Apr-2024 16:35 247.00p 8,684 £21,450 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 247.00p
Change Today 3.00p
% Change 1.23 %
52 Week High 277.80
52 Week Low 202.00
Volume 2,067,813
Shares Issued 1,200.29m
Market Cap £2,964.71m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.42% above the market average84.42% above the market average84.42% above the market average84.42% above the market average84.42% above the market average
28.97% above the sector average28.97% above the sector average28.97% above the sector average28.97% above the sector average28.97% above the sector average
Price Trend
59.47% above the market average59.47% above the market average59.47% above the market average59.47% above the market average59.47% above the market average
41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average41.38% above the sector average
Income
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
12.12% below the sector average12.12% below the sector average12.12% below the sector average12.12% below the sector average12.12% below the sector average
Growth
81.99% below the market average81.99% below the market average81.99% below the market average81.99% below the market average81.99% below the market average
68.52% below the sector average68.52% below the sector average68.52% below the sector average68.52% below the sector average68.52% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 10-Aug-23
Paid 22-May-24 22-Sep-23
Amount 10.70¢ 5.60¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 1,036,606 @ 247.00p
16:35 1,004 @ 247.00p
16:35 1,872 @ 247.00p
16:35 11,096 @ 247.00p
16:35 1,440 @ 247.00p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page