Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

986.00p

Change Today:

2.00p
52 Week High: 990.00
52 Week Low: 706.00

Currency: UK Pounds
Shares Issued: 182.22m
Volume: 338,296

Market Cap: £1,796.72m
RiskGrade: 89

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:48	981.00p	16,286	£159,766	Sell	O
10:22	982.35p	15,625	£153,492	Sell	O
15:08	983.00p	15,000	£147,450	Sell	O
16:35	986.00p	14,131	£139,332	Buy	PC
10:52	983.00p	10,000	£98,300	Buy	O
14:50	983.00p	10,000	£98,300	Buy	O
12:48	983.00p	10,000	£98,300	Sell	O
10:36	983.20p	9,550	£93,896	Buy	O
11:16	980.62p	8,906	£87,334	Sell	O
14:50	980.77p	8,143	£79,864	Sell	O
09:06	983.41p	5,960	£58,611	Sell	O
10:25	982.00p	5,684	£55,817	Sell	O
12:04	981.65p	5,000	£49,082	Sell	O
08:47	983.50p	4,457	£43,835	Sell	O
15:35	984.00p	4,104	£40,383	Buy	AT
15:12	984.00p	3,990	£39,262	Unknown	AT
16:24	982.88p	3,944	£38,765	Sell	O
13:50	982.01p	3,906	£38,357	Sell	O
11:51	980.80p	3,722	£36,505	Sell	O
11:48	980.78p	3,722	£36,505	Sell	O
11:45	980.78p	3,700	£36,289	Sell	O
08:01	983.30p	3,438	£33,806	Sell	O
08:54	983.47p	3,400	£33,438	Sell	O
16:35	986.00p	3,197	£31,522	Unknown
09:36	983.00p	3,130	£30,768	Sell	O
14:36	984.00p	3,105	£30,553	Buy	AT
15:35	984.00p	3,105	£30,553	Buy	AT
15:35	984.00p	3,105	£30,553	Buy	AT
12:40	984.00p	3,089	£30,396	Buy	AT
14:33	984.00p	3,073	£30,238	Buy	AT
15:12	984.00p	3,018	£29,697	Buy	AT
08:17	983.69p	3,000	£29,511	Sell	O
15:12	984.00p	2,853	£28,074	Buy	AT
09:34	983.16p	2,800	£27,528	Sell	O
09:51	983.20p	2,529	£24,865	Sell	O
10:04	983.00p	2,512	£24,693	Unknown	O
10:04	983.00p	2,512	£24,693	Unknown	O
13:06	982.10p	2,500	£24,552	Sell	O
11:50	980.80p	2,500	£24,520	Sell	O
15:35	984.00p	2,385	£23,468	Buy	AT
15:35	984.00p	2,385	£23,468	Buy	AT
08:20	983.00p	2,328	£22,884	Sell	O
11:58	980.86p	2,290	£22,462	Sell	O
12:33	983.22p	2,150	£21,139	Sell	O
15:35	984.00p	2,102	£20,684	Buy	AT
08:04	984.32p	2,050	£20,179	Sell	O
16:13	982.39p	2,050	£20,139	Sell	O
11:47	980.86p	2,040	£20,010	Sell	O
09:32	983.24p	2,000	£19,665	Sell	O
14:36	984.00p	1,895	£18,647	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

JAM Market Data

Currency	UK Pounds
Share Price	986.00p
Change Today	2.00p
% Change	0.20 %
52 Week High	990.00
52 Week Low	706.00
Volume	338,296
Shares Issued	182.22m
Market Cap	£1,796.72m
RiskGrade	89