JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

984.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 990.00
  • 52 Week Low: 703.00
  • Currency: UK Pounds
  • Shares Issued: 182.22m
  • Volume: 283,736
  • Market Cap: £1,793.08m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 16:35 984.00p 13,905 £136,825 Buy PC
08-May-2024 16:35 984.00p 722 £7,104 Unknown
08-May-2024 16:35 984.00p 722 £7,104 Unknown
08-May-2024 16:35 984.00p 25 £246 Unknown
08-May-2024 16:35 984.00p 66 £649 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2024 08:20 983.50p 20,000 £196,700 Buy O
08-May-2024 16:35 984.00p 13,905 £136,825 Buy PC
08-May-2024 10:08 984.00p 11,000 £108,240 Sell O
08-May-2024 09:48 985.75p 8,072 £79,570 Buy O
08-May-2024 09:01 985.93p 6,848 £67,517 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page