Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 16:35 | 984.00p | 13,905 | £136,825 | Buy | PC |
08-May-2024 16:35 | 984.00p | 722 | £7,104 | Unknown | |
08-May-2024 16:35 | 984.00p | 722 | £7,104 | Unknown | |
08-May-2024 16:35 | 984.00p | 25 | £246 | Unknown | |
08-May-2024 16:35 | 984.00p | 66 | £649 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2024 08:20 | 983.50p | 20,000 | £196,700 | Buy | O |
08-May-2024 16:35 | 984.00p | 13,905 | £136,825 | Buy | PC |
08-May-2024 10:08 | 984.00p | 11,000 | £108,240 | Sell | O |
08-May-2024 09:48 | 985.75p | 8,072 | £79,570 | Buy | O |
08-May-2024 09:01 | 985.93p | 6,848 | £67,517 | Buy | O |
You are here: research