JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,120.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 170.18m
  • Volume: 237,087
  • Market Cap: £1,906.00m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:38 1,120.00p 10,000 £112,000 Buy PT
12-Dec-2025 16:38 1,120.00p 5,000 £56,000 Buy PT
12-Dec-2025 16:35 1,120.00p 46,355 £519,176 Buy PC
12-Dec-2025 16:35 1,120.00p 195 £2,184 Unknown
12-Dec-2025 16:35 1,120.00p 306 £3,427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 1,120.00p 46,355 £519,176 Buy PC
12-Dec-2025 16:35 1,120.00p 20,763 £232,546 Unknown
12-Dec-2025 15:38 1,126.91p 11,000 £123,960 Sell O
12-Dec-2025 16:38 1,120.00p 10,000 £112,000 Buy PT
12-Dec-2025 10:52 1,129.50p 5,900 £66,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page