FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

171.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 187.70
  • 52 Week Low: 113.10
  • Currency: UK Pounds
  • Shares Issued: 633.14m
  • Volume: 490,556
  • Market Cap: £1,088.37m
  • RiskGrade: 282

Largest Trades

Time Price Volume Value Buy/Sell Type
08:22 172.02p 5,642 £9,706 Sell O
13:08 172.90p 5,462 £9,444 Unknown O
13:08 172.90p 5,462 £9,444 Unknown O
10:24 172.00p 5,490 £9,443 Unknown O
10:52 172.00p 5,490 £9,443 Unknown O
10:24 172.00p 5,490 £9,443 Unknown O
10:52 172.00p 5,490 £9,443 Unknown O
08:45 171.70p 4,001 £6,870 Sell AT
14:26 172.40p 3,360 £5,793 Sell AT
08:26 172.20p 3,231 £5,564 Sell AT
09:42 172.01p 2,938 £5,054 Sell O
08:44 171.80p 2,801 £4,812 Sell AT
12:15 172.60p 2,599 £4,486 Sell AT
08:45 171.78p 2,500 £4,295 Buy O
13:29 173.40p 2,420 £4,196 Sell AT
09:24 171.80p 2,395 £4,115 Sell AT
14:26 172.40p 2,365 £4,077 Sell AT
09:24 171.70p 2,300 £3,949 Sell AT
09:24 171.70p 2,300 £3,949 Sell AT
09:24 171.70p 2,300 £3,949 Sell AT
08:45 171.40p 2,300 £3,942 Sell AT
09:24 171.70p 2,251 £3,865 Sell AT
09:15 172.80p 2,188 £3,781 Sell AT
08:00 172.70p 2,113 £3,649 Sell AT
14:14 172.80p 2,111 £3,648 Sell AT
08:48 172.10p 2,105 £3,623 Sell AT
12:30 172.90p 2,076 £3,589 Sell AT
09:15 172.70p 2,076 £3,585 Buy AT
12:14 172.70p 2,069 £3,573 Sell AT
08:16 172.20p 2,058 £3,544 Sell AT
11:12 173.40p 2,035 £3,529 Sell AT
12:44 173.10p 2,038 £3,528 Sell AT
10:14 172.40p 2,046 £3,527 Sell AT
10:21 172.20p 2,038 £3,509 Sell AT
13:39 173.30p 2,003 £3,471 Sell AT
13:09 173.10p 1,993 £3,450 Sell AT
14:36 172.40p 2,000 £3,448 Sell AT
10:30 172.20p 2,000 £3,444 Sell AT
09:19 172.80p 1,979 £3,420 Sell AT
09:24 171.70p 1,990 £3,417 Sell AT
11:23 172.80p 1,970 £3,404 Sell AT
09:58 171.70p 1,974 £3,389 Sell AT
10:04 172.40p 1,962 £3,382 Sell AT
14:24 172.70p 1,942 £3,354 Sell AT
13:14 173.40p 1,928 £3,343 Sell AT
14:12 172.20p 1,941 £3,342 Sell AT
08:03 172.50p 1,936 £3,340 Sell AT
13:42 172.80p 1,926 £3,328 Buy AT
08:10 173.70p 1,899 £3,299 Sell AT
09:24 171.70p 1,916 £3,290 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 171.90p
Change Today 0.70p
% Change 0.41 %
52 Week High 187.70
52 Week Low 113.10
Volume 490,556
Shares Issued 633.14m
Market Cap £1,088.37m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.84% above the market average55.84% above the market average55.84% above the market average55.84% above the market average55.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
32.24% above the market average32.24% above the market average32.24% above the market average32.24% above the market average32.24% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 13-Jul-23
Paid 03-Jan-24 18-Aug-23
Amount 1.50p 2.90p

Trades for 16-May-2024

Time Volume / Share Price
14:58 765 @ 171.90p
14:58 40 @ 171.90p
14:58 1,777 @ 171.90p
14:56 143 @ 171.90p
14:54 1,266 @ 171.90p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland

Top of Page