Time | Price | Volume | Value | Buy/Sell | Type |
08:22 | 172.02p | 5,642 | £9,706 | Sell | O |
13:08 | 172.90p | 5,462 | £9,444 | Unknown | O |
13:08 | 172.90p | 5,462 | £9,444 | Unknown | O |
10:24 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:52 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:24 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:52 | 172.00p | 5,490 | £9,443 | Unknown | O |
08:45 | 171.70p | 4,001 | £6,870 | Sell | AT |
14:26 | 172.40p | 3,360 | £5,793 | Sell | AT |
08:26 | 172.20p | 3,231 | £5,564 | Sell | AT |
09:42 | 172.01p | 2,938 | £5,054 | Sell | O |
08:44 | 171.80p | 2,801 | £4,812 | Sell | AT |
12:15 | 172.60p | 2,599 | £4,486 | Sell | AT |
08:45 | 171.78p | 2,500 | £4,295 | Buy | O |
13:29 | 173.40p | 2,420 | £4,196 | Sell | AT |
09:24 | 171.80p | 2,395 | £4,115 | Sell | AT |
14:26 | 172.40p | 2,365 | £4,077 | Sell | AT |
09:24 | 171.70p | 2,300 | £3,949 | Sell | AT |
09:24 | 171.70p | 2,300 | £3,949 | Sell | AT |
09:24 | 171.70p | 2,300 | £3,949 | Sell | AT |
08:45 | 171.40p | 2,300 | £3,942 | Sell | AT |
09:24 | 171.70p | 2,251 | £3,865 | Sell | AT |
09:15 | 172.80p | 2,188 | £3,781 | Sell | AT |
08:00 | 172.70p | 2,113 | £3,649 | Sell | AT |
14:14 | 172.80p | 2,111 | £3,648 | Sell | AT |
08:48 | 172.10p | 2,105 | £3,623 | Sell | AT |
12:30 | 172.90p | 2,076 | £3,589 | Sell | AT |
09:15 | 172.70p | 2,076 | £3,585 | Buy | AT |
12:14 | 172.70p | 2,069 | £3,573 | Sell | AT |
08:16 | 172.20p | 2,058 | £3,544 | Sell | AT |
11:12 | 173.40p | 2,035 | £3,529 | Sell | AT |
12:44 | 173.10p | 2,038 | £3,528 | Sell | AT |
10:14 | 172.40p | 2,046 | £3,527 | Sell | AT |
10:21 | 172.20p | 2,038 | £3,509 | Sell | AT |
13:39 | 173.30p | 2,003 | £3,471 | Sell | AT |
13:09 | 173.10p | 1,993 | £3,450 | Sell | AT |
14:36 | 172.40p | 2,000 | £3,448 | Sell | AT |
10:30 | 172.20p | 2,000 | £3,444 | Sell | AT |
09:19 | 172.80p | 1,979 | £3,420 | Sell | AT |
09:24 | 171.70p | 1,990 | £3,417 | Sell | AT |
11:23 | 172.80p | 1,970 | £3,404 | Sell | AT |
09:58 | 171.70p | 1,974 | £3,389 | Sell | AT |
10:04 | 172.40p | 1,962 | £3,382 | Sell | AT |
14:24 | 172.70p | 1,942 | £3,354 | Sell | AT |
13:14 | 173.40p | 1,928 | £3,343 | Sell | AT |
14:12 | 172.20p | 1,941 | £3,342 | Sell | AT |
08:03 | 172.50p | 1,936 | £3,340 | Sell | AT |
13:42 | 172.80p | 1,926 | £3,328 | Buy | AT |
08:10 | 173.70p | 1,899 | £3,299 | Sell | AT |
09:24 | 171.70p | 1,916 | £3,290 | Sell | AT |
Currency | UK Pounds |
Share Price | 171.90p |
Change Today | 0.70p |
% Change | 0.41 % |
52 Week High | 187.70 |
52 Week Low | 113.10 |
Volume | 490,556 |
Shares Issued | 633.14m |
Market Cap | £1,088.37m |
RiskGrade | 282 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 13-Jul-23 |
Paid | 03-Jan-24 | 18-Aug-23 |
Amount | 1.50p | 2.90p |
Time | Volume / Share Price |
14:58 | 765 @ 171.90p |
14:58 | 40 @ 171.90p |
14:58 | 1,777 @ 171.90p |
14:56 | 143 @ 171.90p |
14:54 | 1,266 @ 171.90p |
CFO | Ryan Mangold |
CEO | Graham Sutherland |
You are here: research