Time | Price | Volume | Value | Buy/Sell | Type |
11:13 | 173.10p | 786 | £1,361 | Buy | AT |
11:13 | 173.10p | 478 | £827 | Buy | AT |
11:13 | 173.00p | 156 | £270 | Buy | AT |
11:13 | 173.00p | 542 | £938 | Buy | AT |
11:13 | 173.00p | 98 | £170 | Buy | AT |
11:12 | 173.40p | 2,035 | £3,529 | Sell | AT |
11:12 | 173.30p | 543 | £941 | Buy | AT |
11:11 | 173.10p | 607 | £1,051 | Buy | AT |
11:11 | 173.10p | 411 | £711 | Buy | AT |
11:11 | 173.00p | 592 | £1,024 | Unknown | AT |
11:09 | 172.70p | 434 | £750 | Buy | AT |
11:09 | 172.70p | 412 | £712 | Buy | AT |
11:09 | 172.70p | 46 | £79 | Buy | AT |
11:06 | 172.60p | 312 | £538 | Buy | AT |
11:06 | 172.60p | 74 | £128 | Buy | AT |
11:06 | 172.60p | 546 | £942 | Buy | AT |
11:06 | 172.60p | 674 | £1,163 | Buy | AT |
11:03 | 172.60p | 1 | £2 | Buy | O |
11:03 | 172.40p | 317 | £546 | Buy | AT |
11:03 | 172.40p | 63 | £109 | Buy | AT |
11:02 | 172.40p | 137 | £236 | Sell | AT |
11:02 | 172.40p | 500 | £862 | Sell | AT |
11:02 | 172.40p | 500 | £862 | Sell | AT |
11:02 | 172.40p | 1,000 | £1,724 | Sell | AT |
11:01 | 172.30p | 634 | £1,092 | Sell | AT |
11:00 | 172.40p | 330 | £569 | Sell | AT |
11:00 | 172.40p | 119 | £205 | Sell | AT |
10:58 | 172.30p | 364 | £627 | Buy | AT |
10:58 | 172.30p | 364 | £627 | Buy | AT |
10:58 | 172.40p | 1,862 | £3,210 | Sell | AT |
10:52 | 172.10p | 2 | £3 | Buy | AT |
10:52 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:52 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:52 | 172.00p | 330 | £568 | Unknown | AT |
10:52 | 172.00p | 100 | £172 | Unknown | AT |
10:52 | 172.00p | 197 | £339 | Sell | AT |
10:52 | 172.00p | 489 | £841 | Sell | AT |
10:47 | 172.20p | 46 | £79 | Sell | AT |
10:47 | 172.20p | 1,802 | £3,103 | Sell | AT |
10:44 | 172.20p | 60 | £103 | Buy | AT |
10:44 | 172.20p | 17 | £29 | Buy | AT |
10:40 | 171.90p | 1,163 | £1,999 | Buy | AT |
10:40 | 171.90p | 421 | £724 | Sell | AT |
10:39 | 172.10p | 46 | £79 | Sell | AT |
10:39 | 172.10p | 1,776 | £3,056 | Sell | AT |
10:39 | 172.00p | 153 | £263 | Sell | AT |
10:39 | 172.00p | 318 | £547 | Sell | AT |
10:39 | 172.15p | 1,584 | £2,727 | Sell | O |
10:30 | 172.20p | 148 | £255 | Sell | AT |
10:30 | 172.20p | 2,000 | £3,444 | Sell | AT |
Currency | UK Pounds |
Share Price | 172.80p |
Change Today | 1.60p |
% Change | 0.93 % |
52 Week High | 187.70 |
52 Week Low | 113.10 |
Volume | 246,847 |
Shares Issued | 633.14m |
Market Cap | £1,094.07m |
RiskGrade | 282 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 13-Jul-23 |
Paid | 03-Jan-24 | 18-Aug-23 |
Amount | 1.50p | 2.90p |
Time | Volume / Share Price |
11:16 | 1,805 @ 172.80p |
11:16 | 1,594 @ 172.80p |
11:13 | 786 @ 173.10p |
11:13 | 478 @ 173.10p |
11:13 | 156 @ 173.00p |
CFO | Ryan Mangold |
CEO | Graham Sutherland |
You are here: research