FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

172.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 187.70
  • 52 Week Low: 113.10
  • Currency: UK Pounds
  • Shares Issued: 633.14m
  • Volume: 246,847
  • Market Cap: £1,094.07m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type
11:13 173.10p 786 £1,361 Buy AT
11:13 173.10p 478 £827 Buy AT
11:13 173.00p 156 £270 Buy AT
11:13 173.00p 542 £938 Buy AT
11:13 173.00p 98 £170 Buy AT
11:12 173.40p 2,035 £3,529 Sell AT
11:12 173.30p 543 £941 Buy AT
11:11 173.10p 607 £1,051 Buy AT
11:11 173.10p 411 £711 Buy AT
11:11 173.00p 592 £1,024 Unknown AT
11:09 172.70p 434 £750 Buy AT
11:09 172.70p 412 £712 Buy AT
11:09 172.70p 46 £79 Buy AT
11:06 172.60p 312 £538 Buy AT
11:06 172.60p 74 £128 Buy AT
11:06 172.60p 546 £942 Buy AT
11:06 172.60p 674 £1,163 Buy AT
11:03 172.60p 1 £2 Buy O
11:03 172.40p 317 £546 Buy AT
11:03 172.40p 63 £109 Buy AT
11:02 172.40p 137 £236 Sell AT
11:02 172.40p 500 £862 Sell AT
11:02 172.40p 500 £862 Sell AT
11:02 172.40p 1,000 £1,724 Sell AT
11:01 172.30p 634 £1,092 Sell AT
11:00 172.40p 330 £569 Sell AT
11:00 172.40p 119 £205 Sell AT
10:58 172.30p 364 £627 Buy AT
10:58 172.30p 364 £627 Buy AT
10:58 172.40p 1,862 £3,210 Sell AT
10:52 172.10p 2 £3 Buy AT
10:52 172.00p 5,490 £9,443 Unknown O
10:52 172.00p 5,490 £9,443 Unknown O
10:52 172.00p 330 £568 Unknown AT
10:52 172.00p 100 £172 Unknown AT
10:52 172.00p 197 £339 Sell AT
10:52 172.00p 489 £841 Sell AT
10:47 172.20p 46 £79 Sell AT
10:47 172.20p 1,802 £3,103 Sell AT
10:44 172.20p 60 £103 Buy AT
10:44 172.20p 17 £29 Buy AT
10:40 171.90p 1,163 £1,999 Buy AT
10:40 171.90p 421 £724 Sell AT
10:39 172.10p 46 £79 Sell AT
10:39 172.10p 1,776 £3,056 Sell AT
10:39 172.00p 153 £263 Sell AT
10:39 172.00p 318 £547 Sell AT
10:39 172.15p 1,584 £2,727 Sell O
10:30 172.20p 148 £255 Sell AT
10:30 172.20p 2,000 £3,444 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FirstGroup Market Data

Currency UK Pounds
Share Price 172.80p
Change Today 1.60p
% Change 0.93 %
52 Week High 187.70
52 Week Low 113.10
Volume 246,847
Shares Issued 633.14m
Market Cap £1,094.07m
RiskGrade 282

FirstGroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
55.84% above the market average55.84% above the market average55.84% above the market average55.84% above the market average55.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
32.24% above the market average32.24% above the market average32.24% above the market average32.24% above the market average32.24% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FirstGroup Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Nov-23 13-Jul-23
Paid 03-Jan-24 18-Aug-23
Amount 1.50p 2.90p

Trades for 16-May-2024

Time Volume / Share Price
11:16 1,805 @ 172.80p
11:16 1,594 @ 172.80p
11:13 786 @ 173.10p
11:13 478 @ 173.10p
11:13 156 @ 173.00p

FirstGroup Key Personnel

CFO Ryan Mangold
CEO Graham Sutherland

Top of Page