Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 172.30p | 786 | £1,354 | Buy | AT |
15:43 | 172.30p | 1,010 | £1,740 | Buy | AT |
15:43 | 172.30p | 442 | £762 | Buy | AT |
15:41 | 172.10p | 679 | £1,169 | Sell | AT |
15:41 | 172.10p | 402 | £692 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 172.02p | 5,642 | £9,706 | Sell | O |
13:08 | 172.90p | 5,462 | £9,444 | Unknown | O |
13:08 | 172.90p | 5,462 | £9,444 | Unknown | O |
10:24 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:52 | 172.00p | 5,490 | £9,443 | Unknown | O |
You are here: research