Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 172.20p | 148 | £255 | Sell | AT |
10:30 | 172.20p | 2,000 | £3,444 | Sell | AT |
10:28 | 172.10p | 200 | £344 | Buy | AT |
10:28 | 172.10p | 59 | £102 | Buy | AT |
10:28 | 172.00p | 47 | £81 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 172.02p | 5,642 | £9,706 | Sell | O |
10:24 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:24 | 172.00p | 5,490 | £9,443 | Unknown | O |
08:45 | 171.70p | 4,001 | £6,870 | Sell | AT |
08:26 | 172.20p | 3,231 | £5,564 | Sell | AT |
You are here: research