Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:15 | 173.40p | 145 | £251 | Sell | AT |
13:15 | 173.40p | 1,000 | £1,734 | Sell | AT |
13:15 | 173.40p | 500 | £867 | Sell | AT |
13:15 | 173.40p | 119 | £206 | Buy | AT |
13:15 | 173.40p | 99 | £172 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 172.02p | 5,642 | £9,706 | Sell | O |
13:08 | 172.90p | 5,462 | £9,444 | Unknown | O |
13:08 | 172.90p | 5,462 | £9,444 | Unknown | O |
10:24 | 172.00p | 5,490 | £9,443 | Unknown | O |
10:24 | 172.00p | 5,490 | £9,443 | Unknown | O |
You are here: research