Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 167.40p | 393 | £658 | Buy | O |
16:25 | 167.30p | 389 | £651 | Buy | AT |
16:24 | 167.30p | 1 | £2 | Buy | AT |
16:24 | 167.30p | 2 | £3 | Buy | AT |
16:24 | 167.20p | 492 | £823 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 163.70p | 13,747 | £22,504 | Sell | O |
16:17 | 167.55p | 12,050 | £20,190 | Sell | O |
13:52 | 165.04p | 12,050 | £19,887 | Buy | O |
16:14 | 166.80p | 7,858 | £13,107 | Buy | AT |
11:19 | 164.82p | 7,052 | £11,624 | Sell | O |
You are here: research