JPMorgan Japanese Inv Trust (JFJ)

Sector:

Investment Firms

Index:

FTSE 250

517.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 553.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 145.86m
  • Volume: 100,496
  • Market Cap: £754.11m
  • RiskGrade: 79

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 09:02 519.22p 14,788 £76,782 Buy O
10-May-2024 09:03 519.00p 14,788 £76,750 Buy O
10-May-2024 12:04 518.00p 8,320 £43,098 Sell O
10-May-2024 14:22 518.60p 5,520 £28,627 Buy O
10-May-2024 11:16 518.59p 5,077 £26,329 Sell O
10-May-2024 16:35 517.00p 4,891 £25,286 Sell PC
10-May-2024 08:50 519.00p 3,969 £20,599 Buy O
10-May-2024 14:44 518.75p 3,844 £19,941 Buy O
10-May-2024 13:09 519.60p 3,600 £18,706 Buy O
10-May-2024 12:18 518.84p 3,143 £16,307 Sell O
10-May-2024 08:45 519.41p 2,900 £15,063 Buy O
10-May-2024 09:19 519.00p 2,765 £14,350 Buy O
10-May-2024 14:21 518.42p 2,250 £11,664 Sell O
10-May-2024 15:55 517.75p 2,000 £10,355 Buy O
10-May-2024 15:55 517.42p 2,000 £10,348 Sell O
10-May-2024 09:18 519.20p 1,600 £8,307 Buy O
10-May-2024 08:17 517.00p 1,450 £7,496 Sell O
10-May-2024 15:05 518.75p 1,400 £7,262 Buy O
10-May-2024 08:39 517.02p 1,216 £6,287 Sell O
10-May-2024 09:16 519.20p 1,165 £6,049 Buy O
10-May-2024 09:16 517.00p 1,165 £6,023 Sell O
10-May-2024 08:33 517.02p 1,100 £5,687 Sell O
10-May-2024 08:50 519.34p 1,069 £5,552 Buy O
10-May-2024 16:03 516.75p 1,025 £5,297 Buy O
10-May-2024 11:18 518.46p 901 £4,671 Sell O
10-May-2024 09:23 518.46p 737 £3,821 Sell O
10-May-2024 16:35 517.00p 663 £3,428 Unknown
10-May-2024 11:07 519.50p 639 £3,320 Buy O
10-May-2024 16:35 517.00p 548 £2,833 Unknown
10-May-2024 10:21 520.00p 520 £2,704 Buy O
10-May-2024 16:35 517.00p 480 £2,482 Unknown
10-May-2024 16:35 517.00p 451 £2,332 Unknown
10-May-2024 16:35 517.00p 439 £2,270 Unknown
10-May-2024 15:32 517.58p 420 £2,174 Buy O
10-May-2024 12:09 519.20p 385 £1,999 Buy O
10-May-2024 14:04 519.00p 345 £1,791 Sell AT
10-May-2024 15:16 518.00p 345 £1,787 Sell AT
10-May-2024 16:16 517.00p 345 £1,784 Buy AT
10-May-2024 15:55 517.00p 345 £1,784 Sell AT
10-May-2024 15:55 517.00p 341 £1,763 Sell AT
10-May-2024 14:04 519.00p 339 £1,759 Sell AT
10-May-2024 15:16 518.00p 339 £1,756 Sell AT
10-May-2024 16:16 517.00p 339 £1,753 Buy AT
10-May-2024 15:55 517.00p 339 £1,753 Sell AT
10-May-2024 15:16 518.23p 310 £1,606 Sell O
10-May-2024 16:01 516.42p 300 £1,549 Sell O
10-May-2024 16:35 517.00p 281 £1,453 Unknown
10-May-2024 10:21 520.15p 206 £1,072 Buy O
10-May-2024 16:16 517.00p 202 £1,044 Buy AT
10-May-2024 16:35 517.00p 194 £1,003 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JFJ Market Data

Currency UK Pounds
Share Price 517.00p
Change Today -1.00p
% Change -0.19 %
52 Week High 553.00
52 Week Low 438.50
Volume 100,496
Shares Issued 145.86m
Market Cap £754.11m
RiskGrade 79

JFJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.12% above the market average14.12% above the market average14.12% above the market average14.12% above the market average14.12% above the market average
11.86% above the sector average11.86% above the sector average11.86% above the sector average11.86% above the sector average11.86% above the sector average
Price Trend
54.02% above the market average54.02% above the market average54.02% above the market average54.02% above the market average54.02% above the market average
49.24% above the sector average49.24% above the sector average49.24% above the sector average49.24% above the sector average49.24% above the sector average
Income
63.11% below the market average63.11% below the market average63.11% below the market average63.11% below the market average63.11% below the market average
17.49% below the sector average17.49% below the sector average17.49% below the sector average17.49% below the sector average17.49% below the sector average
Growth
47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average47.11% below the market average
39.67% below the sector average39.67% below the sector average39.67% below the sector average39.67% below the sector average39.67% below the sector average

JFJ Dividends

  Latest Previous
  Final Final
Ex-Div 21-Dec-23 22-Dec-22
Paid 05-Feb-24 03-Feb-23
Amount 6.50p 6.20p

Trades for 10-May-2024

Time Volume / Share Price
16:35 4,891 @ 517.00p
16:35 663 @ 517.00p
16:35 439 @ 517.00p
16:35 159 @ 517.00p
16:35 194 @ 517.00p

JFJ Key Personnel

Chair Christopher Samuel

Top of Page