10-May-2024 09:02 |
519.22p |
14,788 |
£76,782 |
Buy |
O |
10-May-2024 09:03 |
519.00p |
14,788 |
£76,750 |
Buy |
O |
10-May-2024 12:04 |
518.00p |
8,320 |
£43,098 |
Sell |
O |
10-May-2024 14:22 |
518.60p |
5,520 |
£28,627 |
Buy |
O |
10-May-2024 11:16 |
518.59p |
5,077 |
£26,329 |
Sell |
O |
10-May-2024 16:35 |
517.00p |
4,891 |
£25,286 |
Sell |
PC |
10-May-2024 08:50 |
519.00p |
3,969 |
£20,599 |
Buy |
O |
10-May-2024 14:44 |
518.75p |
3,844 |
£19,941 |
Buy |
O |
10-May-2024 13:09 |
519.60p |
3,600 |
£18,706 |
Buy |
O |
10-May-2024 12:18 |
518.84p |
3,143 |
£16,307 |
Sell |
O |
10-May-2024 08:45 |
519.41p |
2,900 |
£15,063 |
Buy |
O |
10-May-2024 09:19 |
519.00p |
2,765 |
£14,350 |
Buy |
O |
10-May-2024 14:21 |
518.42p |
2,250 |
£11,664 |
Sell |
O |
10-May-2024 15:55 |
517.75p |
2,000 |
£10,355 |
Buy |
O |
10-May-2024 15:55 |
517.42p |
2,000 |
£10,348 |
Sell |
O |
10-May-2024 09:18 |
519.20p |
1,600 |
£8,307 |
Buy |
O |
10-May-2024 08:17 |
517.00p |
1,450 |
£7,496 |
Sell |
O |
10-May-2024 15:05 |
518.75p |
1,400 |
£7,262 |
Buy |
O |
10-May-2024 08:39 |
517.02p |
1,216 |
£6,287 |
Sell |
O |
10-May-2024 09:16 |
519.20p |
1,165 |
£6,049 |
Buy |
O |
10-May-2024 09:16 |
517.00p |
1,165 |
£6,023 |
Sell |
O |
10-May-2024 08:33 |
517.02p |
1,100 |
£5,687 |
Sell |
O |
10-May-2024 08:50 |
519.34p |
1,069 |
£5,552 |
Buy |
O |
10-May-2024 16:03 |
516.75p |
1,025 |
£5,297 |
Buy |
O |
10-May-2024 11:18 |
518.46p |
901 |
£4,671 |
Sell |
O |
10-May-2024 09:23 |
518.46p |
737 |
£3,821 |
Sell |
O |
10-May-2024 16:35 |
517.00p |
663 |
£3,428 |
Unknown |
|
10-May-2024 11:07 |
519.50p |
639 |
£3,320 |
Buy |
O |
10-May-2024 16:35 |
517.00p |
548 |
£2,833 |
Unknown |
|
10-May-2024 10:21 |
520.00p |
520 |
£2,704 |
Buy |
O |
10-May-2024 16:35 |
517.00p |
480 |
£2,482 |
Unknown |
|
10-May-2024 16:35 |
517.00p |
451 |
£2,332 |
Unknown |
|
10-May-2024 16:35 |
517.00p |
439 |
£2,270 |
Unknown |
|
10-May-2024 15:32 |
517.58p |
420 |
£2,174 |
Buy |
O |
10-May-2024 12:09 |
519.20p |
385 |
£1,999 |
Buy |
O |
10-May-2024 14:04 |
519.00p |
345 |
£1,791 |
Sell |
AT |
10-May-2024 15:16 |
518.00p |
345 |
£1,787 |
Sell |
AT |
10-May-2024 16:16 |
517.00p |
345 |
£1,784 |
Buy |
AT |
10-May-2024 15:55 |
517.00p |
345 |
£1,784 |
Sell |
AT |
10-May-2024 15:55 |
517.00p |
341 |
£1,763 |
Sell |
AT |
10-May-2024 14:04 |
519.00p |
339 |
£1,759 |
Sell |
AT |
10-May-2024 15:16 |
518.00p |
339 |
£1,756 |
Sell |
AT |
10-May-2024 16:16 |
517.00p |
339 |
£1,753 |
Buy |
AT |
10-May-2024 15:55 |
517.00p |
339 |
£1,753 |
Sell |
AT |
10-May-2024 15:16 |
518.23p |
310 |
£1,606 |
Sell |
O |
10-May-2024 16:01 |
516.42p |
300 |
£1,549 |
Sell |
O |
10-May-2024 16:35 |
517.00p |
281 |
£1,453 |
Unknown |
|
10-May-2024 10:21 |
520.15p |
206 |
£1,072 |
Buy |
O |
10-May-2024 16:16 |
517.00p |
202 |
£1,044 |
Buy |
AT |
10-May-2024 16:35 |
517.00p |
194 |
£1,003 |
Unknown |
|
|
Final |
Final |
Ex-Div |
21-Dec-23 |
22-Dec-22 |
Paid |
05-Feb-24 |
03-Feb-23 |
Amount |
6.50p |
6.20p |
16:35 |
4,891 @ 517.00p |
16:35 |
663 @ 517.00p |
16:35 |
439 @ 517.00p |
16:35 |
159 @ 517.00p |
16:35 |
194 @ 517.00p |
Top of Page
You are here:
research