Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 517.00p | 4,891 | £25,286 | Sell | PC |
10-May-2024 16:35 | 517.00p | 663 | £3,428 | Unknown | |
10-May-2024 16:35 | 517.00p | 439 | £2,270 | Unknown | |
10-May-2024 16:35 | 517.00p | 159 | £822 | Unknown | |
10-May-2024 16:35 | 517.00p | 194 | £1,003 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 09:02 | 519.22p | 14,788 | £76,782 | Buy | O |
10-May-2024 09:03 | 519.00p | 14,788 | £76,750 | Buy | O |
10-May-2024 12:04 | 518.00p | 8,320 | £43,098 | Sell | O |
10-May-2024 14:22 | 518.60p | 5,520 | £28,627 | Buy | O |
10-May-2024 11:16 | 518.59p | 5,077 | £26,329 | Sell | O |
You are here: research