Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 507.00p | 7,597 | £38,517 | Buy | PC |
26-Apr-2024 16:35 | 507.00p | 9 | £46 | Unknown | |
26-Apr-2024 16:35 | 507.00p | 184 | £933 | Unknown | |
26-Apr-2024 16:35 | 507.00p | 14 | £71 | Unknown | |
26-Apr-2024 16:35 | 507.00p | 252 | £1,278 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:05 | 501.00p | 40,284 | £201,823 | Sell | O |
26-Apr-2024 11:10 | 505.00p | 32,045 | £161,827 | Unknown | O |
26-Apr-2024 08:58 | 507.50p | 13,700 | £69,527 | Sell | O |
26-Apr-2024 16:35 | 507.00p | 7,597 | £38,517 | Buy | PC |
26-Apr-2024 08:04 | 503.00p | 5,460 | £27,464 | Unknown | O |
You are here: research