Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

238.50p

Change Today:

0.000p
52 Week High: 240.00
52 Week Low: 177.80

Currency: UK Pounds
Shares Issued: 776.11m
Volume: 1,324,136

Market Cap: £1,851.02m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:30	239.00p	238,900	£570,971	Unknown	O
13:15	237.51p	83,760	£198,938	Sell	O
16:35	238.50p	77,608	£185,095	Sell	PC
16:37	238.50p	51,317	£122,391	Sell	O
09:27	237.40p	50,000	£118,700	Buy	O
13:45	237.40p	41,913	£99,502	Buy	O
12:11	237.76p	33,800	£80,363	Buy	O
09:15	237.29p	27,704	£65,738	Buy	O
09:26	237.40p	27,000	£64,098	Buy	O
09:34	236.92p	25,000	£59,231	Sell	O
11:04	237.00p	21,200	£50,244	Sell	O
13:15	237.50p	20,305	£48,224	Sell	AT
10:43	237.30p	19,169	£45,488	Buy	O
08:42	238.00p	17,500	£41,650	Unknown	O
09:04	236.65p	17,053	£40,356	Sell	O
09:22	237.30p	15,073	£35,768	Buy	O
16:35	238.50p	14,806	£35,312	Unknown
15:01	238.40p	13,055	£31,123	Buy	O
16:35	238.50p	11,370	£27,117	Unknown
08:16	238.00p	10,000	£23,800	Sell	AT
12:07	237.54p	10,000	£23,754	Buy	O
11:06	237.30p	10,000	£23,730	Buy	O
08:00	238.52p	9,000	£21,467	Sell	O
09:07	237.16p	8,650	£20,514	Sell	O
09:44	237.29p	8,600	£20,407	Buy	O
14:03	237.32p	8,431	£20,009	Buy	O
14:05	237.30p	8,385	£19,898	Buy	O
14:51	238.05p	8,240	£19,616	Buy	O
12:29	238.06p	7,734	£18,411	Buy	O
08:10	239.26p	7,300	£17,466	Sell	O
08:00	239.00p	6,660	£15,917	Unknown	O
13:26	237.31p	6,600	£15,662	Buy	O
16:35	238.50p	6,411	£15,290	Unknown
16:35	238.50p	6,050	£14,429	Unknown
10:12	237.39p	6,000	£14,243	Buy	O
13:43	237.33p	6,000	£14,240	Buy	O
10:15	237.28p	6,000	£14,237	Buy	O
10:12	237.00p	6,000	£14,220	Sell	O
10:15	237.00p	6,000	£14,220	Sell	O
13:14	238.11p	5,954	£14,177	Buy	O
15:41	238.29p	5,900	£14,059	Buy	O
09:31	237.25p	5,800	£13,760	Buy	O
13:46	237.32p	5,738	£13,618	Buy	O
08:08	238.98p	5,502	£13,149	Sell	O
08:41	238.00p	5,500	£13,090	Unknown	O
15:49	238.00p	5,325	£12,674	Buy	O
15:49	237.50p	5,325	£12,647	Sell	O
10:17	237.39p	5,300	£12,582	Buy	O
10:17	237.00p	5,300	£12,561	Sell	O
11:46	237.76p	5,167	£12,285	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

MRC Market Data

Currency	UK Pounds
Share Price	238.50p
Change Today	0.000p
% Change	0.00 %
52 Week High	240.00
52 Week Low	177.80
Volume	1,324,136
Shares Issued	776.11m
Market Cap	£1,851.02m