Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

 238.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 177.80
  • Currency: UK Pounds
  • Shares Issued: 776.11m
  • Volume: 1,324,136
  • Market Cap: £1,851.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 238.50p 51,317 £122,391 Sell O
16:35 238.50p 1,019 £2,430 Unknown
16:35 238.50p 574 £1,369 Unknown
16:35 238.50p 2,177 £5,192 Unknown
16:35 238.50p 1,646 £3,926 Unknown
16:35 238.50p 6,411 £15,290 Unknown
16:35 238.50p 150 £358 Unknown
16:35 238.50p 14,806 £35,312 Unknown
16:35 238.50p 4,665 £11,126 Unknown
16:35 238.50p 469 £1,119 Unknown
16:35 238.50p 1,773 £4,229 Unknown
16:35 238.50p 2,222 £5,300 Unknown
16:35 238.50p 642 £1,531 Unknown
16:35 238.50p 704 £1,679 Unknown
16:35 238.50p 1,224 £2,919 Unknown
16:35 238.50p 965 £2,302 Unknown
16:35 238.50p 8 £19 Unknown
16:35 238.50p 63 £150 Unknown
16:35 238.50p 212 £506 Unknown
16:35 238.50p 11,370 £27,117 Unknown
16:35 238.50p 1,368 £3,263 Unknown
16:35 238.50p 944 £2,251 Unknown
16:35 238.50p 944 £2,251 Unknown
16:35 238.50p 944 £2,251 Unknown
16:35 238.50p 944 £2,251 Unknown
16:35 238.50p 2,064 £4,923 Unknown
16:35 238.50p 2,594 £6,187 Unknown
16:35 238.50p 77,608 £185,095 Sell PC
16:35 238.50p 217 £518 Unknown
16:35 238.50p 922 £2,199 Unknown
16:35 238.50p 1,553 £3,704 Unknown
16:35 238.50p 6,050 £14,429 Unknown
16:35 238.50p 19 £45 Unknown
16:35 238.50p 450 £1,073 Unknown
16:35 238.50p 446 £1,064 Unknown
16:35 238.50p 1,353 £3,227 Unknown
16:35 238.50p 292 £696 Unknown
16:35 238.50p 2,177 £5,192 Unknown
16:35 238.50p 1,576 £3,759 Unknown
16:35 238.50p 1,651 £3,938 Unknown
16:29 238.50p 1 £2 Buy O
16:24 238.29p 500 £1,192 Buy O
16:18 238.27p 966 £2,302 Buy O
16:10 238.00p 1,429 £3,401 Buy AT
16:10 237.77p 415 £987 Buy O
16:06 237.77p 1,619 £3,850 Buy O
15:56 237.50p 1,027 £2,439 Sell AT
15:56 237.50p 4,843 £11,502 Sell AT
15:55 237.76p 420 £999 Buy O
15:54 237.77p 2,880 £6,848 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRC Market Data

Currency UK Pounds
Share Price 238.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 240.00
52 Week Low 177.80
Volume 1,324,136
Shares Issued 776.11m
Market Cap £1,851.02m

MRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
69.92% above the market average69.92% above the market average69.92% above the market average69.92% above the market average69.92% above the market average
79.46% above the sector average79.46% above the sector average79.46% above the sector average79.46% above the sector average79.46% above the sector average
Income Not Available
Growth
48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average
43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average

MRC Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Apr-24 21-Dec-23
Paid 16-May-24 01-Feb-24
Amount 3.30p 1.45p

Trades for 17-May-2024

Time Volume / Share Price
16:37 51,317 @ 238.50p
16:35 77,608 @ 238.50p
16:35 2,594 @ 238.50p
16:35 2,064 @ 238.50p
16:35 944 @ 238.50p

MRC Key Personnel

Chair Angus Gordon Lennox

Top of Page