15-May-2024 11:52 |
561.60p |
100,000 |
£561,600 |
Sell |
O |
15-May-2024 16:35 |
565.00p |
77,653 |
£438,740 |
Unknown |
PC |
15-May-2024 13:50 |
562.00p |
45,444 |
£255,395 |
Sell |
AT |
15-May-2024 10:27 |
563.96p |
31,268 |
£176,340 |
Sell |
O |
15-May-2024 13:46 |
562.00p |
30,000 |
£168,600 |
Sell |
AT |
15-May-2024 13:49 |
562.00p |
30,000 |
£168,600 |
Sell |
AT |
15-May-2024 13:48 |
562.00p |
30,000 |
£168,600 |
Sell |
AT |
15-May-2024 13:47 |
562.00p |
30,000 |
£168,600 |
Sell |
AT |
15-May-2024 11:22 |
563.37p |
25,000 |
£140,843 |
Sell |
O |
15-May-2024 13:46 |
562.00p |
20,000 |
£112,400 |
Sell |
AT |
15-May-2024 15:01 |
563.60p |
17,743 |
£99,999 |
Buy |
O |
15-May-2024 16:35 |
565.00p |
16,632 |
£93,971 |
Unknown |
|
15-May-2024 15:20 |
563.56p |
13,241 |
£74,622 |
Buy |
O |
15-May-2024 08:00 |
565.40p |
12,700 |
£71,806 |
Sell |
O |
15-May-2024 15:47 |
563.80p |
12,687 |
£71,530 |
Sell |
O |
15-May-2024 11:56 |
562.00p |
12,567 |
£70,626 |
Unknown |
AT |
15-May-2024 08:45 |
564.67p |
11,470 |
£64,768 |
Sell |
O |
15-May-2024 15:15 |
563.00p |
10,199 |
£57,420 |
Sell |
AT |
15-May-2024 14:13 |
563.00p |
10,156 |
£57,178 |
Sell |
AT |
15-May-2024 14:02 |
563.05p |
8,834 |
£49,740 |
Buy |
O |
15-May-2024 08:01 |
565.26p |
7,821 |
£44,209 |
Sell |
O |
15-May-2024 12:42 |
562.40p |
7,750 |
£43,586 |
Sell |
O |
15-May-2024 10:34 |
563.47p |
7,500 |
£42,260 |
Sell |
O |
15-May-2024 16:05 |
563.60p |
7,450 |
£41,988 |
Sell |
O |
15-May-2024 13:34 |
563.54p |
7,061 |
£39,792 |
Buy |
O |
15-May-2024 10:23 |
563.98p |
7,050 |
£39,761 |
Sell |
O |
15-May-2024 16:35 |
565.00p |
6,990 |
£39,494 |
Unknown |
|
15-May-2024 09:17 |
564.00p |
6,998 |
£39,469 |
Sell |
AT |
15-May-2024 15:09 |
564.00p |
6,800 |
£38,352 |
Sell |
AT |
15-May-2024 15:09 |
564.40p |
6,575 |
£37,109 |
Sell |
O |
15-May-2024 10:46 |
563.50p |
6,500 |
£36,628 |
Unknown |
O |
15-May-2024 16:18 |
564.18p |
6,390 |
£36,051 |
Buy |
O |
15-May-2024 10:19 |
564.02p |
6,300 |
£35,533 |
Buy |
O |
15-May-2024 15:03 |
564.00p |
6,206 |
£35,002 |
Sell |
AT |
15-May-2024 13:54 |
562.20p |
6,103 |
£34,311 |
Sell |
O |
15-May-2024 11:27 |
563.36p |
6,054 |
£34,106 |
Sell |
O |
15-May-2024 09:18 |
564.00p |
6,000 |
£33,840 |
Sell |
AT |
15-May-2024 11:38 |
563.00p |
6,000 |
£33,780 |
Sell |
AT |
15-May-2024 14:21 |
562.00p |
6,000 |
£33,720 |
Sell |
AT |
15-May-2024 15:52 |
563.91p |
5,944 |
£33,519 |
Sell |
O |
15-May-2024 14:26 |
562.71p |
5,751 |
£32,361 |
Buy |
O |
15-May-2024 14:36 |
563.63p |
5,232 |
£29,489 |
Buy |
O |
15-May-2024 16:35 |
565.00p |
4,953 |
£27,984 |
Unknown |
|
15-May-2024 14:26 |
562.71p |
4,900 |
£27,573 |
Buy |
O |
15-May-2024 16:35 |
565.00p |
4,694 |
£26,521 |
Unknown |
|
15-May-2024 10:03 |
563.80p |
4,660 |
£26,273 |
Sell |
O |
15-May-2024 10:44 |
563.46p |
4,500 |
£25,356 |
Sell |
O |
15-May-2024 16:35 |
565.00p |
4,478 |
£25,301 |
Unknown |
|
15-May-2024 12:01 |
562.00p |
4,500 |
£25,290 |
Sell |
AT |
15-May-2024 16:35 |
565.00p |
4,192 |
£23,685 |
Unknown |
|
|
4th Interim |
3rd Interim |
Ex-Div |
30-May-24 |
07-Mar-24 |
Paid |
03-Jul-24 |
16-Apr-24 |
Amount |
4.61p |
4.61p |
16:35 |
77,653 @ 565.00p |
16:35 |
682 @ 565.00p |
16:35 |
700 @ 565.00p |
16:35 |
4,192 @ 565.00p |
16:35 |
16,632 @ 565.00p |
Chair |
Tristan Patrick Hillgarth |
Top of Page
You are here:
research