Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 565.84p | 2 | £11 | Buy | O |
10:55 | 565.21p | 1,760 | £9,948 | Sell | O |
10:54 | 565.00p | 1 | £6 | Sell | O |
10:54 | 566.00p | 1,014 | £5,739 | Unknown | AT |
10:54 | 566.00p | 2,401 | £13,590 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 565.85p | 56,286 | £318,492 | Sell | O |
10:06 | 565.40p | 10,908 | £61,674 | Sell | O |
10:30 | 565.31p | 7,651 | £43,252 | Sell | O |
10:42 | 566.00p | 7,156 | £40,503 | Unknown | AT |
08:55 | 565.00p | 7,000 | £39,550 | Sell | AT |
You are here: research