Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 565.34p | 955 | £5,399 | Sell | O |
09:25 | 565.35p | 397 | £2,244 | Sell | O |
09:24 | 565.36p | 25 | £141 | Sell | O |
09:24 | 565.37p | 1,200 | £6,784 | Sell | O |
09:18 | 565.24p | 8 | £45 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 565.85p | 56,286 | £318,492 | Sell | O |
08:55 | 565.00p | 7,000 | £39,550 | Sell | AT |
08:00 | 566.00p | 6,010 | £34,017 | Unknown | UT |
09:16 | 565.00p | 6,000 | £33,900 | Sell | AT |
09:04 | 565.39p | 5,112 | £28,903 | Sell | O |
You are here: research