Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 568.00p | 50,428 | £286,431 | Unknown | PC |
16:35 | 568.00p | 939 | £5,334 | Unknown | |
16:35 | 568.00p | 2,572 | £14,609 | Unknown | |
16:35 | 568.00p | 76 | £432 | Unknown | |
16:35 | 568.00p | 76 | £432 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 565.85p | 56,286 | £318,492 | Sell | O |
16:35 | 568.00p | 50,428 | £286,431 | Unknown | PC |
12:27 | 564.51p | 14,128 | £79,753 | Sell | O |
11:07 | 565.10p | 13,000 | £73,463 | Sell | O |
10:06 | 565.40p | 10,908 | £61,674 | Sell | O |
You are here: research