Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:16 | 547.58p | 522 | £2,858 | Buy | O |
14:16 | 547.59p | 2,742 | £15,015 | Buy | O |
14:15 | 548.00p | 232 | £1,271 | Buy | O |
14:15 | 547.59p | 3,652 | £19,998 | Buy | O |
14:13 | 547.60p | 100 | £548 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:28 | 548.00p | 20,192 | £110,652 | Unknown | AT |
08:03 | 551.00p | 20,000 | £110,200 | Sell | AT |
08:03 | 551.06p | 18,146 | £99,995 | Sell | O |
13:48 | 547.65p | 16,000 | £87,624 | Buy | O |
08:02 | 551.00p | 15,000 | £82,650 | Sell | AT |
You are here: research