Time | Price | Volume | Value | Buy/Sell | Type |
08:05 | 385.00p | 2,857 | £10,999 | Sell | AT |
08:10 | 384.40p | 2,857 | £10,982 | Sell | AT |
08:01 | 383.00p | 1,999 | £7,656 | Buy | AT |
08:01 | 383.00p | 1,999 | £7,656 | Buy | AT |
08:01 | 383.00p | 1,999 | £7,656 | Buy | AT |
08:01 | 383.00p | 1,999 | £7,656 | Sell | AT |
08:01 | 383.00p | 1,835 | £7,028 | Buy | AT |
08:01 | 383.00p | 1,672 | £6,404 | Buy | AT |
08:01 | 383.00p | 1,672 | £6,404 | Buy | AT |
08:00 | 383.00p | 1,664 | £6,373 | Buy | AT |
08:10 | 386.00p | 1,429 | £5,516 | Sell | AT |
08:15 | 380.20p | 1,321 | £5,022 | Sell | AT |
08:10 | 385.00p | 966 | £3,719 | Sell | AT |
09:13 | 379.80p | 810 | £3,076 | Sell | AT |
08:12 | 381.00p | 800 | £3,048 | Sell | AT |
08:12 | 380.80p | 794 | £3,024 | Sell | AT |
08:21 | 379.40p | 784 | £2,974 | Buy | O |
08:12 | 381.40p | 734 | £2,800 | Sell | AT |
09:13 | 379.80p | 619 | £2,351 | Sell | AT |
08:10 | 385.00p | 594 | £2,287 | Sell | AT |
08:10 | 386.00p | 550 | £2,123 | Sell | AT |
08:02 | 385.80p | 534 | £2,060 | Buy | AT |
08:38 | 380.60p | 517 | £1,968 | Buy | AT |
08:58 | 379.80p | 513 | £1,948 | Sell | AT |
08:38 | 380.00p | 500 | £1,900 | Buy | AT |
08:15 | 380.00p | 499 | £1,896 | Sell | AT |
08:38 | 380.60p | 469 | £1,785 | Buy | AT |
08:10 | 385.00p | 463 | £1,782 | Sell | AT |
08:38 | 380.40p | 450 | £1,712 | Buy | AT |
08:58 | 379.60p | 447 | £1,697 | Sell | AT |
08:11 | 383.40p | 409 | £1,568 | Sell | AT |
08:12 | 381.00p | 379 | £1,444 | Sell | AT |
08:12 | 380.60p | 370 | £1,408 | Sell | AT |
08:01 | 383.00p | 328 | £1,256 | Buy | AT |
08:58 | 380.00p | 309 | £1,174 | Sell | AT |
08:38 | 380.40p | 305 | £1,160 | Buy | AT |
08:01 | 383.00p | 300 | £1,149 | Buy | AT |
08:01 | 383.00p | 300 | £1,149 | Buy | AT |
08:12 | 380.80p | 300 | £1,142 | Sell | AT |
08:38 | 381.20p | 276 | £1,052 | Buy | AT |
08:01 | 383.00p | 242 | £927 | Buy | AT |
08:00 | 382.80p | 220 | £842 | Buy | AT |
08:01 | 383.00p | 209 | £800 | Buy | AT |
08:12 | 380.60p | 188 | £716 | Sell | AT |
08:12 | 381.40p | 183 | £698 | Sell | AT |
08:12 | 381.20p | 183 | £698 | Sell | AT |
08:12 | 381.00p | 183 | £697 | Sell | AT |
08:10 | 384.40p | 181 | £696 | Sell | AT |
08:01 | 383.00p | 178 | £682 | Buy | AT |
08:12 | 380.80p | 179 | £682 | Sell | AT |
Currency | UK Pounds |
Share Price | 379.60p |
Change Today | -1.80p |
% Change | -0.47 % |
52 Week High | 534.50 |
52 Week Low | 356.20 |
Volume | 43,314 |
Shares Issued | 253.87m |
Market Cap | £963.68m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 3 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 01-Jun-23 |
Paid | 04-Jan-24 | 10-Jul-23 |
Amount | 4.70p | 7.90p |
Time | Volume / Share Price |
09:13 | 172 @ 379.60p |
09:13 | 810 @ 379.80p |
09:13 | 619 @ 379.80p |
08:58 | 447 @ 379.60p |
08:58 | 513 @ 379.80p |
You are here: research