Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

379.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 534.50
  • 52 Week Low: 356.20
  • Currency: UK Pounds
  • Shares Issued: 253.87m
  • Volume: 43,314
  • Market Cap: £963.68m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 385.00p 2,857 £10,999 Sell AT
08:10 384.40p 2,857 £10,982 Sell AT
08:01 383.00p 1,999 £7,656 Buy AT
08:01 383.00p 1,999 £7,656 Buy AT
08:01 383.00p 1,999 £7,656 Buy AT
08:01 383.00p 1,999 £7,656 Sell AT
08:01 383.00p 1,835 £7,028 Buy AT
08:01 383.00p 1,672 £6,404 Buy AT
08:01 383.00p 1,672 £6,404 Buy AT
08:00 383.00p 1,664 £6,373 Buy AT
08:10 386.00p 1,429 £5,516 Sell AT
08:15 380.20p 1,321 £5,022 Sell AT
08:10 385.00p 966 £3,719 Sell AT
09:13 379.80p 810 £3,076 Sell AT
08:12 381.00p 800 £3,048 Sell AT
08:12 380.80p 794 £3,024 Sell AT
08:21 379.40p 784 £2,974 Buy O
08:12 381.40p 734 £2,800 Sell AT
09:13 379.80p 619 £2,351 Sell AT
08:10 385.00p 594 £2,287 Sell AT
08:10 386.00p 550 £2,123 Sell AT
08:02 385.80p 534 £2,060 Buy AT
08:38 380.60p 517 £1,968 Buy AT
08:58 379.80p 513 £1,948 Sell AT
08:38 380.00p 500 £1,900 Buy AT
08:15 380.00p 499 £1,896 Sell AT
08:38 380.60p 469 £1,785 Buy AT
08:10 385.00p 463 £1,782 Sell AT
08:38 380.40p 450 £1,712 Buy AT
08:58 379.60p 447 £1,697 Sell AT
08:11 383.40p 409 £1,568 Sell AT
08:12 381.00p 379 £1,444 Sell AT
08:12 380.60p 370 £1,408 Sell AT
08:01 383.00p 328 £1,256 Buy AT
08:58 380.00p 309 £1,174 Sell AT
08:38 380.40p 305 £1,160 Buy AT
08:01 383.00p 300 £1,149 Buy AT
08:01 383.00p 300 £1,149 Buy AT
08:12 380.80p 300 £1,142 Sell AT
08:38 381.20p 276 £1,052 Buy AT
08:01 383.00p 242 £927 Buy AT
08:00 382.80p 220 £842 Buy AT
08:01 383.00p 209 £800 Buy AT
08:12 380.60p 188 £716 Sell AT
08:12 381.40p 183 £698 Sell AT
08:12 381.20p 183 £698 Sell AT
08:12 381.00p 183 £697 Sell AT
08:10 384.40p 181 £696 Sell AT
08:01 383.00p 178 £682 Buy AT
08:12 380.80p 179 £682 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 379.60p
Change Today -1.80p
% Change -0.47 %
52 Week High 534.50
52 Week Low 356.20
Volume 43,314
Shares Issued 253.87m
Market Cap £963.68m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.29% above the market average57.29% above the market average57.29% above the market average57.29% above the market average57.29% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
44.34% below the market average44.34% below the market average44.34% below the market average44.34% below the market average44.34% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
58.33% below the market average58.33% below the market average58.33% below the market average58.33% below the market average58.33% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Growth
76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average76.03% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 7
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 04-Jan-24 10-Jul-23
Amount 4.70p 7.90p

Trades for 28-Mar-2024

Time Volume / Share Price
09:13 172 @ 379.60p
09:13 810 @ 379.80p
09:13 619 @ 379.80p
08:58 447 @ 379.60p
08:58 513 @ 379.80p

GPE Key Personnel

CEO Toby Courtauld

Top of Page