Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 389.50p | 3,901 | £15,194 | Buy | PT |
24-Apr-2024 16:35 | 389.50p | 3,078 | £11,989 | Buy | PT |
24-Apr-2024 16:35 | 389.50p | 222 | £865 | Buy | PT |
24-Apr-2024 16:35 | 389.50p | 250 | £974 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 546 | £2,127 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 2,307 | £8,986 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1,209 | £4,709 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 782 | £3,046 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 2,406 | £9,371 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1,016 | £3,957 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 935 | £3,642 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 64 | £249 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 154 | £600 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 132 | £514 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 14 | £54 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 317 | £1,235 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 4,130 | £16,086 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 3,164 | £12,324 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1,327 | £5,169 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 47 | £183 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 213 | £830 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 41 | £160 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 936 | £3,646 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 157 | £612 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1 | £4 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 40 | £156 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 6 | £23 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1,223 | £4,764 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 960 | £3,739 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 85 | £331 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1,515 | £5,901 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 249 | £970 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 200 | £779 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1,241 | £4,834 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 427 | £1,663 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 581 | £2,263 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 172 | £670 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 3,979 | £15,498 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 244 | £950 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 2 | £8 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 71 | £276 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 3,322 | £12,939 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 1,224 | £4,768 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 337 | £1,313 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 571 | £2,224 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 683 | £2,660 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 115 | £448 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 228 | £888 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 8 | £31 | Unknown | |
24-Apr-2024 16:35 | 389.50p | 2,525 | £9,835 | Unknown |
Currency | UK Pounds |
Share Price | 389.50p |
Change Today | -10.00p |
% Change | -2.50 % |
52 Week High | 534.50 |
52 Week Low | 356.20 |
Volume | 156,201 |
Shares Issued | 253.87m |
Market Cap | £988.82m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 3 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 01-Jun-23 |
Paid | 04-Jan-24 | 10-Jul-23 |
Amount | 4.70p | 7.90p |
Time | Volume / Share Price |
16:35 | 3,901 @ 389.50p |
16:35 | 3,078 @ 389.50p |
16:35 | 222 @ 389.50p |
16:35 | 96,705 @ 389.50p |
16:35 | 1 @ 389.50p |
You are here: research