Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

389.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 534.50
  • 52 Week Low: 356.20
  • Currency: UK Pounds
  • Shares Issued: 253.87m
  • Volume: 156,201
  • Market Cap: £988.82m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 389.50p 3,901 £15,194 Buy PT
24-Apr-2024 16:35 389.50p 3,078 £11,989 Buy PT
24-Apr-2024 16:35 389.50p 222 £865 Buy PT
24-Apr-2024 16:35 389.50p 250 £974 Unknown
24-Apr-2024 16:35 389.50p 546 £2,127 Unknown
24-Apr-2024 16:35 389.50p 2,307 £8,986 Unknown
24-Apr-2024 16:35 389.50p 1,209 £4,709 Unknown
24-Apr-2024 16:35 389.50p 782 £3,046 Unknown
24-Apr-2024 16:35 389.50p 2,406 £9,371 Unknown
24-Apr-2024 16:35 389.50p 1,016 £3,957 Unknown
24-Apr-2024 16:35 389.50p 935 £3,642 Unknown
24-Apr-2024 16:35 389.50p 64 £249 Unknown
24-Apr-2024 16:35 389.50p 154 £600 Unknown
24-Apr-2024 16:35 389.50p 132 £514 Unknown
24-Apr-2024 16:35 389.50p 14 £54 Unknown
24-Apr-2024 16:35 389.50p 317 £1,235 Unknown
24-Apr-2024 16:35 389.50p 4,130 £16,086 Unknown
24-Apr-2024 16:35 389.50p 3,164 £12,324 Unknown
24-Apr-2024 16:35 389.50p 1,327 £5,169 Unknown
24-Apr-2024 16:35 389.50p 47 £183 Unknown
24-Apr-2024 16:35 389.50p 213 £830 Unknown
24-Apr-2024 16:35 389.50p 41 £160 Unknown
24-Apr-2024 16:35 389.50p 936 £3,646 Unknown
24-Apr-2024 16:35 389.50p 157 £612 Unknown
24-Apr-2024 16:35 389.50p 1 £4 Unknown
24-Apr-2024 16:35 389.50p 40 £156 Unknown
24-Apr-2024 16:35 389.50p 6 £23 Unknown
24-Apr-2024 16:35 389.50p 1,223 £4,764 Unknown
24-Apr-2024 16:35 389.50p 960 £3,739 Unknown
24-Apr-2024 16:35 389.50p 85 £331 Unknown
24-Apr-2024 16:35 389.50p 1,515 £5,901 Unknown
24-Apr-2024 16:35 389.50p 249 £970 Unknown
24-Apr-2024 16:35 389.50p 200 £779 Unknown
24-Apr-2024 16:35 389.50p 1,241 £4,834 Unknown
24-Apr-2024 16:35 389.50p 427 £1,663 Unknown
24-Apr-2024 16:35 389.50p 581 £2,263 Unknown
24-Apr-2024 16:35 389.50p 172 £670 Unknown
24-Apr-2024 16:35 389.50p 3,979 £15,498 Unknown
24-Apr-2024 16:35 389.50p 244 £950 Unknown
24-Apr-2024 16:35 389.50p 2 £8 Unknown
24-Apr-2024 16:35 389.50p 71 £276 Unknown
24-Apr-2024 16:35 389.50p 3,322 £12,939 Unknown
24-Apr-2024 16:35 389.50p 1,224 £4,768 Unknown
24-Apr-2024 16:35 389.50p 337 £1,313 Unknown
24-Apr-2024 16:35 389.50p 571 £2,224 Unknown
24-Apr-2024 16:35 389.50p 683 £2,660 Unknown
24-Apr-2024 16:35 389.50p 115 £448 Unknown
24-Apr-2024 16:35 389.50p 228 £888 Unknown
24-Apr-2024 16:35 389.50p 8 £31 Unknown
24-Apr-2024 16:35 389.50p 2,525 £9,835 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GPE Market Data

Currency UK Pounds
Share Price 389.50p
Change Today -10.00p
% Change -2.50 %
52 Week High 534.50
52 Week Low 356.20
Volume 156,201
Shares Issued 253.87m
Market Cap £988.82m
RiskGrade 82

GPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.99% above the market average56.99% above the market average56.99% above the market average56.99% above the market average56.99% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
38.65% below the market average38.65% below the market average38.65% below the market average38.65% below the market average38.65% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income
59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average59.9% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average75.6% below the market average
92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average92.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 7
Sell 2
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GPE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 01-Jun-23
Paid 04-Jan-24 10-Jul-23
Amount 4.70p 7.90p

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 3,901 @ 389.50p
16:35 3,078 @ 389.50p
16:35 222 @ 389.50p
16:35 96,705 @ 389.50p
16:35 1 @ 389.50p

GPE Key Personnel

CEO Toby Courtauld

Top of Page