Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 389.50p | 3,901 | £15,194 | Buy | PT |
16:35 | 389.50p | 3,078 | £11,989 | Buy | PT |
16:35 | 389.50p | 222 | £865 | Buy | PT |
16:35 | 389.50p | 96,705 | £376,666 | Buy | PC |
16:35 | 389.50p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 389.50p | 96,705 | £376,666 | Buy | PC |
16:35 | 389.50p | 14,741 | £57,416 | Unknown | |
16:35 | 389.50p | 13,398 | £52,185 | Unknown | |
14:39 | 389.25p | 10,845 | £42,214 | Unknown | O |
14:39 | 389.25p | 10,845 | £42,214 | Unknown | O |
You are here: research