Time | Price | Volume | Value | Buy/Sell | Type |
15:06 | 28.46p | 176,019 | £50,095 | Buy | AT |
14:17 | 28.22p | 175,226 | £49,449 | Buy | AT |
15:40 | 28.38p | 152,902 | £43,394 | Buy | AT |
14:31 | 28.24p | 144,015 | £40,670 | Buy | AT |
15:01 | 28.44p | 128,380 | £36,511 | Buy | AT |
08:54 | 28.34p | 87,741 | £24,868 | Buy | O |
14:28 | 28.22p | 56,129 | £15,840 | Buy | AT |
14:28 | 28.22p | 54,471 | £15,372 | Buy | AT |
13:58 | 28.20p | 50,000 | £14,100 | Buy | AT |
14:28 | 28.22p | 45,600 | £12,868 | Buy | AT |
08:15 | 28.29p | 38,669 | £10,938 | Sell | O |
13:58 | 28.20p | 36,148 | £10,194 | Buy | AT |
13:19 | 28.07p | 36,128 | £10,142 | Buy | O |
13:39 | 28.17p | 34,961 | £9,848 | Buy | O |
13:52 | 28.20p | 33,200 | £9,362 | Buy | AT |
15:07 | 28.50p | 30,000 | £8,550 | Buy | AT |
13:58 | 28.20p | 29,580 | £8,342 | Buy | AT |
14:56 | 28.42p | 27,967 | £7,948 | Buy | AT |
13:41 | 28.18p | 28,085 | £7,914 | Buy | AT |
13:52 | 28.20p | 26,320 | £7,422 | Buy | AT |
10:15 | 28.25p | 25,000 | £7,062 | Sell | O |
15:07 | 28.50p | 23,807 | £6,785 | Buy | AT |
14:30 | 28.24p | 24,000 | £6,778 | Buy | AT |
15:01 | 28.44p | 23,075 | £6,562 | Buy | AT |
14:56 | 28.42p | 23,040 | £6,548 | Buy | AT |
15:01 | 28.44p | 21,302 | £6,058 | Buy | AT |
14:56 | 28.42p | 20,854 | £5,927 | Buy | AT |
14:28 | 28.22p | 20,891 | £5,895 | Buy | AT |
14:56 | 28.42p | 18,487 | £5,254 | Buy | AT |
10:49 | 28.28p | 16,467 | £4,657 | Sell | AT |
14:34 | 28.34p | 16,383 | £4,643 | Sell | AT |
13:31 | 28.30p | 16,071 | £4,548 | Sell | AT |
14:28 | 28.18p | 16,096 | £4,536 | Sell | AT |
09:29 | 28.34p | 15,652 | £4,436 | Sell | AT |
15:07 | 28.50p | 15,208 | £4,334 | Buy | AT |
15:40 | 28.34p | 15,249 | £4,322 | Sell | AT |
13:49 | 28.22p | 15,215 | £4,294 | Sell | AT |
13:58 | 28.20p | 15,154 | £4,273 | Buy | AT |
13:58 | 28.18p | 14,862 | £4,188 | Sell | AT |
14:04 | 28.22p | 14,763 | £4,166 | Buy | AT |
10:54 | 28.30p | 14,690 | £4,157 | Sell | AT |
15:40 | 28.40p | 14,148 | £4,018 | Buy | AT |
14:31 | 28.32p | 14,183 | £4,017 | Buy | AT |
11:59 | 28.20p | 14,183 | £4,000 | Sell | AT |
15:45 | 28.36p | 14,015 | £3,974 | Sell | O |
14:42 | 28.44p | 13,945 | £3,966 | Sell | AT |
14:38 | 28.42p | 13,826 | £3,929 | Buy | AT |
14:08 | 28.18p | 13,849 | £3,903 | Sell | AT |
13:32 | 28.24p | 13,586 | £3,837 | Sell | AT |
14:42 | 28.48p | 13,267 | £3,778 | Buy | AT |
Currency | UK Pounds |
Share Price | 28.38p |
Change Today | 0.28p |
% Change | 1.00 % |
52 Week High | 29.78 |
52 Week Low | 20.90 |
Volume | 4,860,905 |
Shares Issued | 4,989.26m |
Market Cap | £1,415.95m |
RiskGrade | 385 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 10-May-24 | 02-Oct-23 |
Amount | 0.78p | 0.72p |
Time | Volume / Share Price |
15:49 | 1,725 @ 28.36p |
15:49 | 4,269 @ 28.36p |
15:49 | 1,700 @ 28.38p |
15:49 | 1,900 @ 28.38p |
15:48 | 179 @ 28.36p |
You are here: research