Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:41 | 28.50p | 12,336 | £3,516 | Sell | O |
15-May-2024 16:41 | 28.50p | 137,664 | £39,234 | Sell | O |
15-May-2024 16:35 | 28.50p | 5,329 | £1,519 | Unknown | |
15-May-2024 16:35 | 28.50p | 7,882 | £2,246 | Unknown | |
15-May-2024 16:35 | 28.50p | 5,532 | £1,577 | Unknown | |
15-May-2024 16:35 | 28.50p | 9,741 | £2,776 | Unknown | |
15-May-2024 16:35 | 28.50p | 3,688 | £1,051 | Unknown | |
15-May-2024 16:35 | 28.50p | 2,424 | £691 | Unknown | |
15-May-2024 16:35 | 28.50p | 11,143 | £3,176 | Unknown | |
15-May-2024 16:35 | 28.50p | 18,861 | £5,375 | Unknown | |
15-May-2024 16:35 | 28.50p | 38,046 | £10,843 | Unknown | |
15-May-2024 16:35 | 28.50p | 7,830 | £2,232 | Unknown | |
15-May-2024 16:35 | 28.50p | 93,353 | £26,606 | Unknown | |
15-May-2024 16:35 | 28.50p | 35,726 | £10,182 | Unknown | |
15-May-2024 16:35 | 28.50p | 1,695 | £483 | Unknown | |
15-May-2024 16:35 | 28.50p | 404 | £115 | Unknown | |
15-May-2024 16:35 | 28.50p | 29,232 | £8,331 | Unknown | |
15-May-2024 16:35 | 28.50p | 241 | £69 | Unknown | |
15-May-2024 16:35 | 28.50p | 1,996 | £569 | Unknown | |
15-May-2024 16:35 | 28.50p | 3,793 | £1,081 | Unknown | |
15-May-2024 16:35 | 28.50p | 1,386 | £395 | Unknown | |
15-May-2024 16:35 | 28.50p | 53,239 | £15,173 | Unknown | |
15-May-2024 16:35 | 28.50p | 2,872 | £818 | Unknown | |
15-May-2024 16:35 | 28.50p | 24,969 | £7,116 | Unknown | |
15-May-2024 16:35 | 28.50p | 858 | £244 | Unknown | |
15-May-2024 16:35 | 28.50p | 3,970 | £1,131 | Unknown | |
15-May-2024 16:35 | 28.50p | 12,807 | £3,650 | Unknown | |
15-May-2024 16:35 | 28.50p | 12,579 | £3,585 | Unknown | |
15-May-2024 16:35 | 28.50p | 183,597 | £52,325 | Unknown | |
15-May-2024 16:35 | 28.50p | 10,265 | £2,926 | Unknown | |
15-May-2024 16:35 | 28.50p | 192 | £55 | Unknown | |
15-May-2024 16:35 | 28.50p | 44,222 | £12,603 | Unknown | |
15-May-2024 16:35 | 28.50p | 5,925 | £1,689 | Unknown | |
15-May-2024 16:35 | 28.50p | 13,777 | £3,926 | Unknown | |
15-May-2024 16:35 | 28.50p | 27,319 | £7,786 | Unknown | |
15-May-2024 16:35 | 28.50p | 42 | £12 | Unknown | |
15-May-2024 16:35 | 28.50p | 1,166 | £332 | Unknown | |
15-May-2024 16:35 | 28.50p | 26,458 | £7,540 | Unknown | |
15-May-2024 16:35 | 28.50p | 1,659 | £473 | Unknown | |
15-May-2024 16:35 | 28.50p | 67,839 | £19,334 | Unknown | |
15-May-2024 16:35 | 28.50p | 9,754 | £2,780 | Unknown | |
15-May-2024 16:35 | 28.50p | 39,979 | £11,394 | Unknown | |
15-May-2024 16:35 | 28.50p | 81,035 | £23,095 | Unknown | |
15-May-2024 16:35 | 28.50p | 21,279 | £6,064 | Unknown | |
15-May-2024 16:35 | 28.50p | 38,891 | £11,084 | Unknown | |
15-May-2024 16:35 | 28.50p | 19,994 | £5,698 | Unknown | |
15-May-2024 16:35 | 28.50p | 1,197 | £341 | Unknown | |
15-May-2024 16:35 | 28.50p | 9,278 | £2,644 | Unknown | |
15-May-2024 16:35 | 28.50p | 13,508 | £3,850 | Unknown | |
15-May-2024 16:35 | 28.50p | 23,501 | £6,698 | Unknown |
Currency | UK Pounds |
Share Price | 28.50p |
Change Today | 0.40p |
% Change | 1.42 % |
52 Week High | 29.78p |
52 Week Low | 20.90p |
Volume | 8,384,761 |
Shares Issued | 4,989.26m |
Market Cap | £1,421.94m |
RiskGrade | 385 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 3 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 10-May-24 | 02-Oct-23 |
Amount | 0.78p | 0.72p |
Time | Volume / Share Price |
16:14 | 3 @ 28.38p |
16:14 | 33 @ 28.38p |
16:14 | 26 @ 28.38p |
16:14 | 33 @ 28.38p |
16:14 | 33 @ 28.38p |
You are here: research